Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCI | 16:04 | 0,866 | -0,016 | (-1,81%) | 0,882 | 0,882 | 0,850 | 0,882 | 21 727 | 18 640 | 0,536% |
  |
| LRQ (LARQ) | 15:45 | 1,910 | +0,080 | (+4,37%) | 1,830 | 1,900 | 1,900 | 1,910 | 8 776 | 16 714 | 0,313% |
  |
| PGM (PMPG) | 13:40 | 2,32 | -0,01 | (-0,43%) | 2,33 | 2,34 | 2,32 | 2,34 | 26 | 61 | 0,146% |
  |
| IMS | 16:49 | 3,67 | +0,01 | (+0,27%) | 3,66 | 3,66 | 3,61 | 3,68 | 8 217 | 29 856 | 1,226% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,97 | 0,00 | (0,00%) | 3,97 | 3,99 | 3,96 | 4,00 | 18 370 | 73 024 | 3,453% |
  |
| CPL (COMPERIA) | 8 maj 10:29 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 3 502 | 17 510 | 0,164% |
  |
| AGO (AGORA) | 17:00 | 9,96 | +0,06 | (+0,61%) | 9,90 | 9,98 | 9,82 | 10,10 | 13 273 | 132 654 | 8,648% |
  |
| MZA (MUZA) | 8 maj 16:10 | 14,15 | 0,00 | (0,00%) | 14,15 | 14,15 | 14,15 | 14,15 | 71 | 1 005 | 0,290% |
  |
| KPL (KINOPOL) | 17:04 | 19,50 | +0,10 | (+0,52%) | 19,40 | 19,40 | 19,30 | 19,60 | 9 181 | 178 303 | 2,240% |
  |
| GPP (GRUPRACUJ) | 17:00 | 64,00 | +0,30 | (+0,47%) | 63,70 | 64,90 | 63,00 | 64,90 | 11 360 | 724 597 | 34,146% |
  |
| DIG (DIGITANET) | 16:48 | 69,00 | +0,40 | (+0,58%) | 68,60 | 69,30 | 68,70 | 69,70 | 1 885 | 130 179 | 2,537% |
  |
| PTW (PTWP) | 16:49 | 76,50 | +1,50 | (+2,00%) | 75,00 | 75,00 | 73,00 | 78,00 | 2 885 | 217 040 | 0,421% |
  |
| WPL (WIRTUALNA) | 17:00 | 102,60 | +4,70 | (+4,80%) | 97,90 | 98,00 | 96,50 | 103,60 | 91 301 | 8 991 184 | 45,880% |
  |
Biznesradar bez reklam? Sprawdź BR Plus