Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KPL (KINOPOL) | 15.90 | +1.05 | (+7.07%) | 14.85 | 14.95 | 14.85 | 16.30 | 48 588 | 767 929 | 2.367% | ||
PGM (PMPG) | 2.94 | +0.06 | (+2.08%) | 2.88 | 2.94 | 2.94 | 2.94 | 5 | 15 | 0.175% | ||
WPL (WIRTUALNA) | 126.80 | +0.80 | (+0.63%) | 126.00 | 126.00 | 126.00 | 129.80 | 63 228 | 8 094 786 | 50.543% | ||
DIG (DIGITANET) | 55.80 | +0.20 | (+0.36%) | 55.60 | 56.00 | 54.00 | 56.00 | 13 683 | 754 254 | 1.509% | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | 0.203% | ||
GPP (GRUPRACUJ) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.20 | 61.80 | 62.20 | 17 133 | 1 062 184 | 30.243% | ||
KCI | 0.834 | -0.004 | (-0.48%) | 0.838 | 0.828 | 0.822 | 0.834 | 2 967 | 2 447 | 0.469% | ||
IMS | 4.47 | -0.03 | (-0.67%) | 4.50 | 4.50 | 4.42 | 4.50 | 7 517 | 33 704 | 1.564% | ||
ATG (ATMGRUPA) | 4.08 | -0.03 | (-0.73%) | 4.11 | 4.11 | 4.07 | 4.12 | 4 032 | 16 446 | 3.244% | ||
MZA (MUZA) | 12.40 | -0.10 | (-0.80%) | 12.50 | 12.50 | 12.30 | 12.50 | 1 034 | 12 854 | 0.338% | ||
AGO (AGORA) | 11.36 | -0.12 | (-1.05%) | 11.48 | 11.34 | 11.24 | 11.46 | 4 737 | 53 416 | 9.018% | ||
LRQ (LARQ) | 2.28 | -0.04 | (-1.72%) | 2.32 | 2.32 | 2.28 | 2.32 | 1 842 | 4 225 | 0.328% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus