Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 10 mar 17:00 | 73,10 | -0,50 | (-0,68%) | 73,60 | 73,90 | 72,90 | 73,90 | 2 163 | 158 360 | 39,183% |
  |
| DIG (DIGITANET) | 10 mar 16:49 | 64,00 | -0,80 | (-1,23%) | 64,80 | 65,00 | 63,00 | 65,40 | 3 001 | 191 277 | 2,845% |
  |
| PTW (PTWP) | 10 mar 09:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,416% |
  |
| GPP (GRUPRACUJ) | 10 mar 17:00 | 55,20 | +0,20 | (+0,36%) | 55,00 | 55,00 | 54,60 | 55,40 | 1 845 | 101 560 | 35,606% |
  |
| KPL (KINOPOL) | 10 mar 17:00 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,20 | 20,00 | 20,50 | 5 255 | 106 055 | 2,805% |
  |
| MZA (MUZA) | 10 mar 09:13 | 14,70 | +0,10 | (+0,68%) | 14,60 | 14,70 | 14,70 | 14,70 | 20 | 294 | 0,368% |
  |
| AGO (AGORA) | 10 mar 17:01 | 11,20 | +0,08 | (+0,72%) | 11,12 | 11,30 | 11,14 | 11,38 | 32 178 | 361 471 | 11,757% |
  |
| CPL (COMPERIA) | 10 mar 11:49 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,50 | 5,50 | 5,50 | 1 500 | 8 250 | 0,218% |
  |
| ATG (ATMGRUPA) | 10 mar 16:41 | 3,90 | -0,01 | (-0,26%) | 3,91 | 3,91 | 3,85 | 3,92 | 7 550 | 29 302 | 4,101% |
  |
| IMS | 10 mar 16:35 | 3,63 | +0,03 | (+0,83%) | 3,60 | 3,61 | 3,55 | 3,63 | 9 846 | 35 398 | 1,467% |
  |
| LRQ (LARQ) | 10 mar 16:23 | 2,12 | +0,04 | (+1,92%) | 2,08 | 2,08 | 2,02 | 2,12 | 2 027 | 4 244 | 0,420% |
  |
| PGM (PMPG) | 10 mar 09:31 | 1,760 | +0,070 | (+4,14%) | 1,690 | 1,760 | 1,760 | 1,770 | 700 | 1 234 | 0,134% |
  |
| KCI | 10 mar 16:22 | 0,910 | -0,004 | (-0,44%) | 0,914 | 0,914 | 0,894 | 0,914 | 525 | 470 | 0,681% |
  |
Biznesradar bez reklam? Sprawdź BR Plus