Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTW (PTWP) | 5 cze 17:03 | 88,50 | +2,00 | (+2,31%) | 86,50 | 89,00 | 85,00 | 89,00 | 462 | 40 379 | 0,524% |
  |
| WPL (WIRTUALNA) | 5 cze 17:00 | 84,30 | -1,70 | (-1,98%) | 86,00 | 87,80 | 84,30 | 87,80 | 9 380 | 805 377 | 40,540% |
  |
| DIG (DIGITANET) | 5 cze 17:00 | 83,00 | -2,00 | (-2,35%) | 85,00 | 85,00 | 82,50 | 85,00 | 2 208 | 184 032 | 3,282% |
  |
| GPP (GRUPRACUJ) | 5 cze 17:02 | 66,10 | -2,30 | (-3,36%) | 68,40 | 68,90 | 65,00 | 68,90 | 20 783 | 1 392 648 | 37,927% |
  |
| KPL (KINOPOL) | 5 cze 17:00 | 18,05 | -0,05 | (-0,28%) | 18,10 | 18,10 | 17,85 | 18,15 | 3 707 | 66 588 | 2,230% |
  |
| MZA (MUZA) | 5 cze 17:00 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,95 | 13,60 | 14,10 | 130 | 1 809 | 0,300% |
  |
| AGO (AGORA) | 5 cze 17:00 | 9,62 | -0,16 | (-1,64%) | 9,78 | 9,78 | 9,62 | 9,78 | 13 066 | 125 887 | 8,983% |
  |
| CPL (COMPERIA) | 5 cze 09:23 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,60 | 4,60 | 4,80 | 920 | 4 316 | 0,169% |
  |
| ATG (ATMGRUPA) | 5 cze 16:24 | 3,92 | +0,03 | (+0,77%) | 3,89 | 3,93 | 3,84 | 3,96 | 11 049 | 42 813 | 3,666% |
  |
| IMS | 5 cze 16:45 | 3,72 | -0,06 | (-1,59%) | 3,78 | 3,78 | 3,72 | 3,78 | 8 904 | 33 479 | 1,337% |
  |
| PGM (PMPG) | 5 cze 14:36 | 2,38 | -0,02 | (-0,83%) | 2,40 | 2,40 | 2,38 | 2,42 | 2 637 | 6 326 | 0,161% |
  |
| LRQ (LARQ) | 5 cze 14:26 | 1,820 | +0,020 | (+1,11%) | 1,800 | 1,820 | 1,820 | 1,820 | 50 | 91 | 0,321% |
  |
| KCI | 5 cze 16:29 | 0,840 | -0,014 | (-1,64%) | 0,854 | 0,834 | 0,834 | 0,860 | 2 133 | 1 818 | 0,559% |
  |
Biznesradar bez reklam? Sprawdź BR Plus