Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTW (PTWP) | 10:58 | 91,50 | +1,00 | (+1,10%) | 90,50 | 92,00 | 91,50 | 92,00 | 84 | 7 688 | 0,920% |
  |
| WPL (WIRTUALNA) | 11:29 | 77,50 | -0,10 | (-0,13%) | 77,60 | 78,00 | 76,90 | 78,90 | 1 807 | 140 454 | 64,062% |
  |
| DIG (DIGITANET) | 11:36 | 77,80 | -0,40 | (-0,51%) | 78,20 | 78,10 | 77,00 | 78,40 | 1 367 | 106 627 | 5,228% |
  |
| KPL (KINOPOL) | 11:08 | 17,45 | -0,25 | (-1,41%) | 17,70 | 17,95 | 17,40 | 17,95 | 1 634 | 28 699 | 3,634% |
  |
| MZA (MUZA) | 17 cze 16:48 | 13,85 | +0,25 | (+1,84%) | 13,60 | 13,80 | 13,80 | 13,85 | 5 | 69 | 0,517% |
  |
| AGO (AGORA) | 10:50 | 9,50 | +0,06 | (+0,64%) | 9,44 | 9,62 | 9,50 | 9,62 | 1 300 | 12 448 | 15,186% |
  |
| CPL (COMPERIA) | 18 cze 11:40 | 4,78 | -0,10 | (-2,05%) | 4,88 | 4,88 | 4,78 | 4,88 | 1 506 | 7 299 | 0,285% |
  |
| IMS | 11:32 | 3,90 | -0,04 | (-1,02%) | 3,94 | 4,09 | 3,90 | 4,09 | 6 587 | 26 545 | 2,406% |
  |
| ATG (ATMGRUPA) | 11:24 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,80 | 3,75 | 3,80 | 2 968 | 11 271 | 6,008% |
  |
| PGM (PMPG) | 09:00 | 2,47 | +0,01 | (+0,41%) | 2,46 | 2,47 | 2,47 | 2,47 | 2 | 5 | 0,282% |
  |
| LRQ (LARQ) | 10:26 | 1,665 | -0,020 | (-1,19%) | 1,685 | 1,675 | 1,595 | 1,675 | 6 210 | 9 979 | 0,499% |
  |
| KCI | 11:24 | 0,860 | -0,004 | (-0,46%) | 0,864 | 0,860 | 0,860 | 0,860 | 17 | 15 | 0,972% |
  |
Biznesradar bez reklam? Sprawdź BR Plus