Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KCI | 0.834 | -0.004 | (-0.48%) | 0.838 | 0.828 | 0.822 | 0.834 | 2 967 | 2 447 | 0.477% | ||
LRQ (LARQ) | 2.26 | -0.06 | (-2.59%) | 2.32 | 2.32 | 2.24 | 2.32 | 8 671 | 19 658 | 0.328% | ||
PGM (PMPG) | 2.84 | -0.04 | (-1.39%) | 2.88 | 2.94 | 2.84 | 2.94 | 15 | 43 | 0.17% | ||
ATG (ATMGRUPA) | 4.09 | -0.02 | (-0.49%) | 4.11 | 4.11 | 4.07 | 4.12 | 4 292 | 17 508 | 3.286% | ||
IMS | 4.47 | -0.03 | (-0.67%) | 4.50 | 4.50 | 4.42 | 4.50 | 8 681 | 38 907 | 1.569% | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | 0.205% | ||
AGO (AGORA) | 11.36 | -0.12 | (-1.05%) | 11.48 | 11.34 | 11.24 | 11.46 | 5 517 | 62 277 | 9.112% | ||
MZA (MUZA) | 12.60 | +0.10 | (+0.80%) | 12.50 | 12.50 | 12.30 | 12.60 | 2 034 | 25 454 | 0.35% | ||
KPL (KINOPOL) | 16.20 | +1.35 | (+9.09%) | 14.85 | 14.95 | 14.85 | 16.30 | 52 596 | 832 437 | 2.444% | ||
DIG (DIGITANET) | 54.00 | -1.60 | (-2.88%) | 55.60 | 56.00 | 53.80 | 56.00 | 19 854 | 1 091 484 | 1.497% | ||
GPP (GRUPRACUJ) | 61.80 | -0.20 | (-0.32%) | 62.00 | 62.20 | 61.70 | 62.20 | 18 000 | 1 115 799 | 30.459% | ||
WPL (WIRTUALNA) | 124.40 | -1.60 | (-1.27%) | 126.00 | 126.00 | 124.00 | 129.80 | 80 995 | 10 300 622 | 50.102% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus