Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 15:19 | 29,665 | +0,530 | (+1,82%) | 29,135 | 29,190 | 29,185 | 29,960 | 2 535 831 | 75 296 117 | 5,560% |
  |
| ALR (ALIOR) | 15:19 | 99,06 | +0,60 | (+0,61%) | 98,46 | 98,50 | 98,12 | 99,82 | 262 827 | 26 034 666 | 2,645% |
  |
| BDX (BUDIMEX) | 15:19 | 559,00 | +2,50 | (+0,45%) | 556,50 | 558,00 | 553,00 | 564,50 | 46 294 | 25 922 437 | 2,135% |
  |
| CDR (CDPROJEKT) | 15:19 | 228,20 | +2,40 | (+1,06%) | 225,80 | 226,90 | 226,60 | 231,70 | 95 297 | 21 854 717 | 4,815% |
  |
| CPS (CYFRPLSAT) | 15:19 | 14,165 | +0,265 | (+1,91%) | 13,900 | 13,900 | 13,880 | 14,235 | 617 346 | 8 698 135 | 1,030% |
  |
| DNP (DINOPL) | 15:19 | 486,50 | +5,40 | (+1,12%) | 481,10 | 481,10 | 481,10 | 487,40 | 126 723 | 61 538 421 | 6,992% |
  |
| JSW | 15:18 | 25,55 | +0,17 | (+0,67%) | 25,38 | 25,25 | 25,25 | 25,88 | 166 858 | 4 268 986 | 0,404% |
  |
| KGH (KGHM) | 15:19 | 139,35 | +0,30 | (+0,22%) | 139,05 | 138,40 | 137,80 | 140,20 | 331 663 | 46 136 354 | 5,713% |
  |
| KRU (KRUK) | 15:18 | 431,40 | +4,00 | (+0,94%) | 427,40 | 430,00 | 428,40 | 434,80 | 11 843 | 5 120 563 | 2,288% |
  |
| KTY (KETY) | 15:19 | 823,00 | +12,00 | (+1,48%) | 811,00 | 828,00 | 812,50 | 828,00 | 10 792 | 8 852 717 | 2,402% |
  |
| LPP | 15:19 | 18 240,00 | +180,00 | (+1,00%) | 18 060,00 | 18 060,00 | 18 010,00 | 18 400,00 | 1 311 | 23 871 810 | 6,984% |
  |
| MBK (MBANK) | 15:18 | 743,20 | +5,20 | (+0,70%) | 738,00 | 734,80 | 721,20 | 747,40 | 13 895 | 10 317 265 | 2,934% |
  |
| OPL (ORANGEPL) | 15:18 | 8,314 | +0,082 | (+1,00%) | 8,232 | 8,300 | 8,266 | 8,354 | 365 582 | 3 042 912 | 1,618% |
  |
| PCO (PEPCO) | 15:19 | 17,070 | +0,110 | (+0,65%) | 16,960 | 17,000 | 17,000 | 17,290 | 269 574 | 4 619 739 | 0,823% |
  |
| PEO (PEKAO) | 15:19 | 176,30 | -0,65 | (-0,37%) | 176,95 | 176,50 | 175,25 | 178,05 | 402 138 | 70 849 412 | 9,337% |
  |
| PGE | 15:19 | 7,052 | +0,192 | (+2,80%) | 6,860 | 6,890 | 6,890 | 7,086 | 2 207 081 | 15 467 707 | 1,819% |
  |
| PKN (PKNORLEN) | 15:19 | 60,55 | +0,43 | (+0,72%) | 60,12 | 60,10 | 59,80 | 60,67 | 1 064 003 | 64 132 024 | 10,577% |
  |
| PKO (PKOBP) | 15:19 | 71,38 | -0,08 | (-0,11%) | 71,46 | 71,34 | 71,00 | 71,96 | 1 440 349 | 102 779 659 | 16,457% |
  |
| PZU | 15:19 | 54,44 | +0,10 | (+0,18%) | 54,34 | 54,12 | 54,06 | 54,76 | 1 621 549 | 88 402 299 | 9,282% |
  |
| SPL (SANPL) | 15:19 | 533,20 | -1,00 | (-0,19%) | 534,20 | 531,60 | 531,60 | 540,40 | 41 077 | 21 931 621 | 6,186% |
  |
Biznesradar bez reklam? Sprawdź BR Plus