Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 5 cze 17:04 | 131,20 | +4,95 | (+3,92%) | 126,25 | 127,00 | 125,90 | 131,20 | 1 633 066 | 210 859 472 | 4,973% |
  |
| ZAB (ZABKA) | 5 cze 17:00 | 22,12 | +0,12 | (+0,55%) | 22,00 | 22,00 | 21,96 | 22,47 | 687 776 | 15 288 799 | 2,595% |
 |
| CDR (CDPROJEKT) | 5 cze 17:02 | 259,00 | +1,10 | (+0,43%) | 257,90 | 255,00 | 250,10 | 263,60 | 931 887 | 241 267 568 | 5,067% |
  |
| LPP | 5 cze 17:00 | 14 315,00 | -15,00 | (-0,10%) | 14 330,00 | 14 440,00 | 14 255,00 | 14 675,00 | 5 490 | 79 517 968 | 5,079% |
  |
| PKN (PKNORLEN) | 5 cze 17:00 | 74,80 | -0,40 | (-0,53%) | 75,20 | 75,20 | 74,06 | 75,50 | 2 517 891 | 187 896 720 | 12,088% |
  |
| OPL (ORANGEPL) | 5 cze 17:00 | 9,600 | -0,068 | (-0,70%) | 9,668 | 9,640 | 9,534 | 9,684 | 1 233 289 | 11 881 060 | 1,727% |
  |
| PCO (PEPCO) | 5 cze 17:00 | 17,425 | -0,155 | (-0,88%) | 17,580 | 17,560 | 17,285 | 17,780 | 830 095 | 14 541 484 | 0,777% |
  |
| ALE (ALLEGRO) | 5 cze 17:01 | 35,315 | -0,385 | (-1,08%) | 35,700 | 35,750 | 34,495 | 35,820 | 2 350 112 | 83 393 344 | 6,479% |
  |
| KRU (KRUK) | 5 cze 17:00 | 388,30 | -5,40 | (-1,37%) | 393,70 | 395,40 | 388,30 | 396,80 | 20 535 | 8 050 015 | 1,906% |
  |
| PZU | 5 cze 17:02 | 61,14 | -0,86 | (-1,39%) | 62,00 | 62,20 | 60,98 | 62,56 | 1 112 815 | 68 388 632 | 9,654% |
  |
| SPL (SANPL) | 5 cze 17:03 | 478,30 | -8,30 | (-1,71%) | 486,60 | 486,60 | 475,80 | 492,40 | 54 357 | 26 092 990 | 5,133% |
  |
| MBK (MBANK) | 5 cze 17:00 | 780,00 | -13,80 | (-1,74%) | 793,80 | 797,40 | 780,00 | 800,40 | 15 155 | 11 928 613 | 2,849% |
  |
| PKO (PKOBP) | 5 cze 17:04 | 70,44 | -1,36 | (-1,89%) | 71,80 | 71,82 | 69,82 | 71,92 | 5 972 162 | 420 682 720 | 14,172% |
  |
| PEO (PEKAO) | 5 cze 17:04 | 176,10 | -3,90 | (-2,17%) | 180,00 | 179,85 | 174,65 | 181,10 | 740 676 | 130 876 112 | 8,630% |
  |
| BDX (BUDIMEX) | 5 cze 17:03 | 557,80 | -12,80 | (-2,24%) | 570,60 | 574,00 | 556,20 | 578,00 | 43 142 | 24 312 024 | 1,973% |
  |
| PGE | 5 cze 17:01 | 9,658 | -0,232 | (-2,35%) | 9,890 | 9,896 | 9,608 | 9,948 | 1 924 822 | 18 817 114 | 2,306% |
  |
| KTY (KETY) | 5 cze 17:03 | 854,50 | -21,00 | (-2,40%) | 875,50 | 879,00 | 853,50 | 880,00 | 9 961 | 8 601 089 | 2,311% |
  |
| ALR (ALIOR) | 5 cze 17:03 | 98,24 | -2,56 | (-2,54%) | 100,80 | 101,65 | 98,00 | 101,65 | 429 772 | 42 448 888 | 2,426% |
  |
| DNP (DINOPL) | 5 cze 17:03 | 524,20 | -14,60 | (-2,71%) | 538,80 | 538,60 | 520,20 | 550,20 | 280 559 | 149 239 808 | 6,974% |
  |
| CCC | 5 cze 17:00 | 201,80 | -11,40 | (-5,35%) | 213,20 | 213,30 | 201,50 | 214,20 | 619 355 | 126 733 200 | 2,881% |
  |
Biznesradar bez reklam? Sprawdź BR Plus