Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 11:10 | 9,384 | -0,094 | (-0,99%) | 9,478 | 9,370 | 9,340 | 9,500 | 1 142 933 | 10 770 110 | 2,240% |
  |
| OPL (ORANGEPL) | 11:10 | 9,776 | -0,150 | (-1,51%) | 9,926 | 9,900 | 9,768 | 9,936 | 275 740 | 2 720 448 | 1,760% |
  |
| PCO (PEPCO) | 11:10 | 17,240 | -1,155 | (-6,28%) | 18,395 | 17,625 | 17,015 | 18,425 | 1 818 877 | 32 010 072 | 0,805% |
  |
| ZAB (ZABKA) | 11:10 | 22,68 | -0,15 | (-0,66%) | 22,83 | 22,90 | 22,66 | 23,05 | 406 660 | 9 287 665 | 2,677% |
 |
| ALE (ALLEGRO) | 11:10 | 31,555 | -1,420 | (-4,31%) | 32,975 | 32,365 | 31,225 | 32,795 | 1 461 280 | 46 674 649 | 5,937% |
  |
| PZU | 11:10 | 60,12 | +0,02 | (+0,03%) | 60,10 | 60,28 | 60,04 | 60,80 | 514 341 | 31 063 782 | 9,534% |
  |
| PKN (PKNORLEN) | 11:10 | 71,33 | -0,35 | (-0,49%) | 71,68 | 72,57 | 70,90 | 72,64 | 749 692 | 53 716 643 | 11,550% |
  |
| PKO (PKOBP) | 11:10 | 74,28 | -0,90 | (-1,20%) | 75,18 | 75,00 | 74,26 | 75,16 | 343 295 | 25 586 115 | 14,893% |
  |
| ALR (ALIOR) | 11:10 | 103,35 | -2,05 | (-1,94%) | 105,40 | 105,70 | 103,00 | 105,70 | 75 673 | 7 846 167 | 2,579% |
  |
| KGH (KGHM) | 11:10 | 121,05 | -1,30 | (-1,06%) | 122,35 | 122,35 | 120,85 | 122,80 | 138 457 | 16 825 341 | 4,605% |
  |
| PEO (PEKAO) | 11:10 | 177,80 | -1,60 | (-0,89%) | 179,40 | 178,00 | 177,05 | 178,95 | 55 742 | 9 924 952 | 8,672% |
  |
| CDR (CDPROJEKT) | 11:10 | 219,10 | -5,90 | (-2,62%) | 225,00 | 224,10 | 219,10 | 224,10 | 79 916 | 17 662 957 | 4,325% |
  |
| CCC | 11:10 | 226,10 | -2,10 | (-0,92%) | 228,20 | 228,70 | 225,80 | 228,90 | 82 621 | 18 730 612 | 3,227% |
  |
| KRU (KRUK) | 11:10 | 391,20 | -3,00 | (-0,76%) | 394,20 | 395,50 | 391,10 | 396,20 | 4 897 | 1 928 943 | 1,923% |
  |
| SPL (SANPL) | 11:10 | 507,80 | -4,80 | (-0,94%) | 512,60 | 507,60 | 504,00 | 512,60 | 6 055 | 3 074 932 | 5,434% |
  |
| DNP (DINOPL) | 11:10 | 521,40 | -5,80 | (-1,10%) | 527,20 | 525,80 | 521,00 | 527,40 | 33 759 | 17 706 308 | 6,952% |
  |
| BDX (BUDIMEX) | 11:10 | 641,80 | -3,20 | (-0,50%) | 645,00 | 642,00 | 640,60 | 650,00 | 11 626 | 7 508 587 | 2,273% |
  |
| MBK (MBANK) | 11:10 | 781,20 | -18,80 | (-2,35%) | 800,00 | 790,00 | 780,40 | 799,60 | 4 310 | 3 381 742 | 2,878% |
  |
| KTY (KETY) | 11:10 | 830,00 | -18,00 | (-2,12%) | 848,00 | 848,00 | 829,00 | 848,00 | 1 968 | 1 641 802 | 2,262% |
  |
| LPP | 11:10 | 15 365,00 | -235,00 | (-1,51%) | 15 600,00 | 15 600,00 | 15 340,00 | 15 675,00 | 863 | 13 341 810 | 5,476% |
  |
Biznesradar bez reklam? Sprawdź BR Plus