Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 36.035 | -0.070 | (-0.19%) | 36.105 | 36.105 | 36.020 | 36.455 | 576 606 | 20 867 457 | 7.525% | ||
DNP (DINOPL) | 361.20 | +1.20 | (+0.33%) | 360.00 | 363.00 | 359.20 | 365.40 | 101 303 | 36 623 712 | 5.796% | ||
PEO (PEKAO) | 151.50 | -0.75 | (-0.49%) | 152.25 | 151.65 | 150.00 | 152.25 | 73 069 | 11 042 819 | 8.869% | ||
BDX (BUDIMEX) | 602.00 | -3.50 | (-0.58%) | 605.50 | 605.50 | 600.00 | 613.50 | 1 983 | 1 196 752 | 2.567% | ||
KGH (KGHM) | 162.20 | -1.50 | (-0.92%) | 163.70 | 163.00 | 160.30 | 163.35 | 261 353 | 42 181 973 | 7.35% | ||
PKN (PKNORLEN) | 56.18 | +0.64 | (+1.15%) | 55.54 | 55.80 | 55.80 | 56.27 | 410 221 | 23 009 022 | 10.842% | ||
PCO (PEPCO) | 20.130 | +0.310 | (+1.56%) | 19.820 | 19.950 | 19.385 | 20.230 | 474 993 | 9 464 528 | 1.055% | ||
CDR (CDPROJEKT) | 171.75 | -0.10 | (-0.06%) | 171.85 | 170.00 | 169.50 | 172.00 | 32 001 | 5 467 144 | 3.988% | ||
JSW | 24.04 | +0.09 | (+0.38%) | 23.95 | 23.83 | 23.60 | 24.15 | 78 769 | 1 882 657 | 0.416% | ||
CPS (CYFRPLSAT) | 12.920 | +0.165 | (+1.29%) | 12.755 | 12.990 | 12.870 | 13.180 | 1 035 280 | 13 457 305 | 1.047% | ||
ALR (ALIOR) | 96.44 | -1.14 | (-1.17%) | 97.58 | 97.56 | 95.64 | 97.56 | 77 836 | 7 497 311 | 2.825% | ||
SPL (SANPL) | 461.90 | -4.30 | (-0.92%) | 466.20 | 463.20 | 459.60 | 466.80 | 15 439 | 7 131 142 | 5.932% | ||
KRU (KRUK) | 442.40 | -0.20 | (-0.05%) | 442.60 | 442.60 | 441.00 | 446.80 | 6 767 | 3 003 555 | 2.579% | ||
PKO (PKOBP) | 57.86 | -0.32 | (-0.55%) | 58.18 | 57.50 | 57.50 | 58.36 | 254 371 | 14 747 150 | 15.222% | ||
MBK (MBANK) | 627.00 | -10.20 | (-1.60%) | 637.20 | 637.00 | 623.00 | 637.20 | 2 428 | 1 522 559 | 2.761% | ||
PZU | 42.74 | +0.24 | (+0.56%) | 42.50 | 42.79 | 42.35 | 42.90 | 296 340 | 12 609 616 | 8% | ||
PGE | 7.326 | +0.044 | (+0.60%) | 7.282 | 7.330 | 7.246 | 7.380 | 288 802 | 2 119 024 | 2.089% | ||
KTY (KETY) | 817.50 | -1.50 | (-0.18%) | 819.00 | 819.00 | 815.00 | 825.00 | 1 899 | 1 557 115 | 2.647% | ||
LPP | 15770.00 | +110.00 | (+0.70%) | 15660.00 | 15570.00 | 15520.00 | 15850.00 | 1 211 | 19 000 380 | 6.65% | ||
OPL (ORANGEPL) | 8.542 | -0.078 | (-0.90%) | 8.620 | 8.638 | 8.508 | 8.638 | 213 347 | 1 828 875 | 1.851% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus