Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PCO (PEPCO) | 21.07 | +0.02 | (+0.10%) | 21.05 | 21.05 | 20.86 | 21.36 | 326 116 | 6 870 227 | 1.051% | ||
KGH (KGHM) | 152.65 | +0.45 | (+0.30%) | 152.20 | 154.00 | 151.85 | 155.50 | 155 140 | 23 870 708 | 6.498% | ||
PZU | 53.34 | +0.60 | (+1.14%) | 52.74 | 53.26 | 53.10 | 53.72 | 356 610 | 19 035 747 | 9.327% | ||
MBK (MBANK) | 657.00 | +3.40 | (+0.52%) | 653.60 | 655.00 | 650.80 | 660.00 | 2 315 | 1 517 814 | 2.637% | ||
PGE | 7.178 | +0.078 | (+1.10%) | 7.100 | 7.200 | 7.110 | 7.248 | 1 267 029 | 9 100 965 | 1.909% | ||
PKN (PKNORLEN) | 68.78 | +0.30 | (+0.44%) | 68.48 | 68.50 | 68.13 | 69.10 | 256 531 | 17 634 895 | 12.255% | ||
LPP | 17130.00 | -130.00 | (-0.75%) | 17260.00 | 17300.00 | 17130.00 | 17400.00 | 470 | 8 095 730 | 6.778% | ||
ALE (ALLEGRO) | 37.750 | -0.310 | (-0.81%) | 38.060 | 38.000 | 37.300 | 38.080 | 1 962 240 | 73 857 723 | 7.311% | ||
DNP (DINOPL) | 392.30 | +2.30 | (+0.59%) | 390.00 | 391.50 | 389.10 | 394.20 | 33 510 | 13 124 166 | 5.795% | ||
SPL (SANPL) | 555.20 | +2.40 | (+0.43%) | 552.80 | 552.80 | 548.40 | 555.80 | 9 036 | 4 993 273 | 5.643% | ||
PEO (PEKAO) | 167.15 | +0.25 | (+0.15%) | 166.90 | 166.90 | 165.85 | 167.85 | 90 921 | 15 191 526 | 9.022% | ||
CDR (CDPROJEKT) | 141.15 | +0.30 | (+0.21%) | 140.85 | 142.00 | 139.30 | 144.90 | 354 545 | 50 377 954 | 3.116% | ||
CPS (CYFRPLSAT) | 12.825 | +0.175 | (+1.38%) | 12.650 | 12.735 | 12.580 | 12.970 | 2 001 251 | 25 567 541 | 0.958% | ||
JSW | 32.30 | +0.37 | (+1.16%) | 31.93 | 32.20 | 32.02 | 33.15 | 389 076 | 12 686 931 | 0.526% | ||
OPL (ORANGEPL) | 8.350 | +0.042 | (+0.51%) | 8.308 | 8.320 | 8.294 | 8.362 | 287 894 | 2 401 090 | 1.665% | ||
PKO (PKOBP) | 58.00 | -0.06 | (-0.10%) | 58.06 | 57.96 | 57.76 | 58.20 | 392 678 | 22 760 499 | 14.9% | ||
BDX (BUDIMEX) | 728.50 | -3.50 | (-0.48%) | 732.00 | 728.00 | 724.50 | 732.50 | 3 964 | 2 886 847 | 2.841% | ||
KTY (KETY) | 883.50 | -6.00 | (-0.67%) | 889.50 | 885.00 | 875.50 | 888.00 | 7 998 | 7 054 629 | 2.617% | ||
ALR (ALIOR) | 95.96 | -0.54 | (-0.56%) | 96.50 | 96.00 | 95.24 | 97.28 | 33 969 | 3 270 980 | 2.628% | ||
KRU (KRUK) | 466.80 | +8.40 | (+1.83%) | 458.40 | 464.00 | 461.00 | 468.00 | 14 532 | 6 759 186 | 2.524% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus