Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 16:30 | 21,73 | -0,51 | (-2,29%) | 22,24 | 22,35 | 21,55 | 22,35 | 2 322 895 | 50 624 890 | 2,497% |
 |
| BDX (BUDIMEX) | 16:30 | 584,20 | +10,80 | (+1,88%) | 573,40 | 575,00 | 574,60 | 593,40 | 64 041 | 37 552 919 | 2,035% |
  |
| KGH (KGHM) | 16:30 | 129,55 | +0,20 | (+0,15%) | 129,35 | 128,30 | 128,30 | 130,90 | 563 839 | 73 235 167 | 4,821% |
  |
| PKN (PKNORLEN) | 16:30 | 77,63 | +2,98 | (+3,99%) | 74,65 | 74,65 | 74,55 | 77,77 | 4 952 556 | 378 856 163 | 12,162% |
  |
| ALE (ALLEGRO) | 16:30 | 34,280 | +0,530 | (+1,57%) | 33,750 | 33,800 | 33,450 | 34,475 | 6 693 125 | 226 728 657 | 6,103% |
  |
| CCC | 16:30 | 198,95 | -1,75 | (-0,87%) | 200,70 | 202,00 | 193,65 | 203,10 | 361 383 | 71 792 352 | 2,781% |
  |
| PCO (PEPCO) | 16:30 | 18,000 | +0,655 | (+3,78%) | 17,345 | 17,350 | 17,350 | 18,200 | 1 787 630 | 31 703 647 | 0,762% |
  |
| PZU | 16:30 | 63,00 | +1,60 | (+2,61%) | 61,40 | 61,68 | 61,36 | 63,54 | 1 414 974 | 88 680 863 | 9,745% |
  |
| PGE | 16:30 | 10,670 | +0,500 | (+4,92%) | 10,170 | 10,200 | 10,190 | 10,770 | 5 416 442 | 57 436 088 | 2,501% |
  |
| PKO (PKOBP) | 16:30 | 72,54 | +2,10 | (+2,98%) | 70,44 | 70,44 | 69,86 | 73,54 | 3 994 674 | 288 953 976 | 14,368% |
  |
| KRU (KRUK) | 16:30 | 411,90 | +8,10 | (+2,01%) | 403,80 | 405,00 | 403,00 | 412,60 | 35 928 | 14 695 916 | 1,963% |
  |
| SPL (SANPL) | 16:30 | 478,30 | +6,40 | (+1,36%) | 471,90 | 472,00 | 467,20 | 486,00 | 188 558 | 89 827 085 | 5,064% |
  |
| MBK (MBANK) | 16:30 | 805,60 | +15,60 | (+1,97%) | 790,00 | 796,80 | 791,80 | 819,60 | 22 491 | 18 180 250 | 2,911% |
  |
| CDR (CDPROJEKT) | 16:30 | 268,90 | +0,90 | (+0,34%) | 268,00 | 267,20 | 264,60 | 270,40 | 237 686 | 63 754 258 | 5,146% |
  |
| OPL (ORANGEPL) | 16:30 | 9,922 | +0,366 | (+3,83%) | 9,556 | 9,556 | 9,522 | 9,980 | 1 353 088 | 13 379 137 | 1,745% |
  |
| ALR (ALIOR) | 16:30 | 99,84 | +2,12 | (+2,17%) | 97,72 | 98,40 | 97,74 | 101,80 | 320 852 | 32 131 069 | 2,434% |
  |
| DNP (DINOPL) | 16:30 | 531,20 | +10,40 | (+2,00%) | 520,80 | 523,40 | 521,80 | 534,00 | 201 234 | 106 363 016 | 6,883% |
  |
| LPP | 16:30 | 14 570,00 | +155,00 | (+1,08%) | 14 415,00 | 14 555,00 | 14 315,00 | 14 730,00 | 4 623 | 67 200 225 | 5,071% |
  |
| PEO (PEKAO) | 16:30 | 179,60 | +5,55 | (+3,19%) | 174,05 | 174,05 | 173,25 | 182,30 | 901 065 | 160 431 339 | 8,664% |
  |
| KTY (KETY) | 16:29 | 888,00 | +26,50 | (+3,08%) | 861,50 | 861,50 | 857,00 | 896,50 | 21 215 | 18 631 006 | 2,341% |
  |
Biznesradar bez reklam? Sprawdź BR Plus