Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 11:21 | 14,690 | -0,070 | (-0,47%) | 14,760 | 14,770 | 14,630 | 14,890 | 569 123 | 8 403 698 | 0,698% |
  |
| MBK (MBANK) | 11:22 | 748,20 | -48,00 | (-6,03%) | 796,20 | 795,00 | 747,00 | 795,00 | 16 396 | 12 512 181 | 3,007% |
  |
| ALE (ALLEGRO) | 11:22 | 31,365 | +0,325 | (+1,05%) | 31,040 | 30,975 | 30,650 | 31,435 | 543 725 | 16 827 791 | 5,650% |
  |
| ZAB (ZABKA) | 11:22 | 21,33 | +0,37 | (+1,77%) | 20,96 | 20,91 | 20,76 | 21,40 | 221 485 | 4 688 026 | 2,601% |
 |
| KTY (KETY) | 11:22 | 792,50 | +2,50 | (+0,32%) | 790,00 | 789,00 | 775,00 | 798,00 | 5 004 | 3 940 697 | 2,235% |
  |
| ALR (ALIOR) | 11:22 | 108,90 | -8,10 | (-6,92%) | 117,00 | 114,00 | 108,20 | 115,50 | 229 552 | 25 510 612 | 2,956% |
  |
| PZU | 11:22 | 55,06 | -1,50 | (-2,65%) | 56,56 | 56,00 | 54,90 | 56,48 | 591 151 | 32 722 112 | 9,290% |
  |
| DNP (DINOPL) | 11:22 | 470,30 | +15,90 | (+3,50%) | 454,40 | 451,00 | 451,00 | 472,30 | 120 327 | 56 238 274 | 6,487% |
  |
| BDX (BUDIMEX) | 11:22 | 559,00 | +23,00 | (+4,29%) | 536,00 | 536,20 | 535,00 | 564,00 | 33 854 | 18 714 826 | 2,022% |
  |
| LPP | 11:22 | 16 200,00 | -95,00 | (-0,58%) | 16 295,00 | 16 450,00 | 15 980,00 | 16 570,00 | 2 162 | 34 974 245 | 6,131% |
  |
| PKN (PKNORLEN) | 11:22 | 65,44 | -1,29 | (-1,93%) | 66,73 | 65,90 | 64,80 | 66,00 | 1 502 623 | 98 363 321 | 11,253% |
  |
| OPL (ORANGEPL) | 11:22 | 8,966 | +0,026 | (+0,29%) | 8,940 | 8,900 | 8,866 | 9,012 | 374 929 | 3 353 752 | 1,697% |
  |
| CCC | 11:22 | 224,10 | -3,20 | (-1,41%) | 227,30 | 225,00 | 221,20 | 229,10 | 99 684 | 22 321 016 | 3,071% |
  |
| KRU (KRUK) | 11:22 | 373,50 | -0,50 | (-0,13%) | 374,00 | 374,00 | 368,10 | 374,00 | 14 215 | 5 291 890 | 1,919% |
  |
| PEO (PEKAO) | 11:22 | 164,50 | -8,45 | (-4,89%) | 172,95 | 171,00 | 163,45 | 172,40 | 530 099 | 87 845 989 | 8,734% |
  |
| CDR (CDPROJEKT) | 11:22 | 221,80 | +9,40 | (+4,43%) | 212,40 | 211,00 | 210,70 | 222,80 | 189 365 | 41 533 848 | 4,450% |
  |
| KGH (KGHM) | 11:22 | 117,80 | -2,85 | (-2,36%) | 120,65 | 119,80 | 116,80 | 119,80 | 602 604 | 71 120 986 | 4,724% |
  |
| PKO (PKOBP) | 11:22 | 67,38 | -4,54 | (-6,31%) | 71,92 | 71,50 | 67,24 | 71,90 | 2 257 777 | 155 084 966 | 14,897% |
  |
| PGE | 11:22 | 8,270 | +0,024 | (+0,29%) | 8,246 | 8,180 | 8,102 | 8,350 | 1 435 571 | 11 826 135 | 2,069% |
  |
| SPL (SANPL) | 11:22 | 521,60 | -25,40 | (-4,64%) | 547,00 | 545,00 | 521,20 | 549,80 | 23 842 | 12 671 330 | 6,146% |
  |
Biznesradar bez reklam? Sprawdź BR Plus