Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 20 cze 17:04 | 14 045,00 | +135,00 | (+0,97%) | 13 910,00 | 13 835,00 | 13 780,00 | 14 135,00 | 6 425 | 90 106 512 | 4,981% |
  |
| KTY (KETY) | 20 cze 17:00 | 878,00 | +18,00 | (+2,09%) | 860,00 | 860,00 | 860,00 | 885,00 | 32 006 | 28 098 000 | 2,374% |
  |
| MBK (MBANK) | 20 cze 17:01 | 753,00 | +7,80 | (+1,05%) | 745,20 | 745,20 | 741,20 | 753,00 | 173 451 | 130 485 384 | 2,749% |
  |
| CCC | 20 cze 17:00 | 185,05 | +2,95 | (+1,62%) | 182,10 | 182,05 | 180,75 | 187,50 | 678 717 | 125 588 576 | 2,641% |
  |
| DNP (DINOPL) | 20 cze 17:00 | 510,00 | +2,00 | (+0,39%) | 508,00 | 511,00 | 505,20 | 512,00 | 214 783 | 109 502 664 | 6,782% |
  |
| SPL (SANPL) | 20 cze 17:00 | 468,40 | +1,80 | (+0,39%) | 466,60 | 466,60 | 464,00 | 472,00 | 175 617 | 82 276 088 | 5,025% |
  |
| PKN (PKNORLEN) | 20 cze 17:04 | 82,80 | +1,22 | (+1,50%) | 81,58 | 81,62 | 81,20 | 82,98 | 6 057 273 | 500 830 176 | 13,375% |
  |
| PZU | 20 cze 17:00 | 60,10 | +0,64 | (+1,08%) | 59,46 | 59,58 | 59,20 | 60,40 | 3 005 017 | 180 352 960 | 9,486% |
  |
| PKO (PKOBP) | 20 cze 17:02 | 70,52 | +0,48 | (+0,69%) | 70,04 | 69,68 | 69,64 | 70,78 | 5 192 356 | 365 883 680 | 14,182% |
  |
| PEO (PEKAO) | 20 cze 17:04 | 175,60 | +0,40 | (+0,23%) | 175,20 | 175,20 | 174,00 | 176,20 | 1 626 987 | 285 345 120 | 8,602% |
  |
| CDR (CDPROJEKT) | 20 cze 17:00 | 270,50 | +0,20 | (+0,07%) | 270,30 | 270,20 | 268,20 | 272,70 | 568 628 | 153 831 728 | 5,290% |
  |
| KRU (KRUK) | 20 cze 17:00 | 394,90 | +0,10 | (+0,03%) | 394,80 | 395,00 | 388,00 | 400,90 | 57 323 | 22 624 184 | 1,937% |
  |
| ZAB (ZABKA) | 20 cze 17:03 | 21,78 | +0,08 | (+0,37%) | 21,70 | 21,84 | 21,50 | 21,85 | 21 431 392 | 466 672 352 | 2,554% |
 |
| OPL (ORANGEPL) | 20 cze 17:04 | 9,528 | -0,002 | (-0,02%) | 9,530 | 9,532 | 9,470 | 9,610 | 3 888 367 | 37 099 940 | 1,713% |
  |
| PGE | 20 cze 17:04 | 10,595 | -0,030 | (-0,28%) | 10,625 | 10,625 | 10,335 | 10,745 | 4 739 936 | 50 139 908 | 2,529% |
  |
| ALR (ALIOR) | 20 cze 17:00 | 98,42 | -0,20 | (-0,20%) | 98,62 | 98,62 | 97,70 | 98,70 | 517 410 | 50 895 980 | 2,430% |
  |
| PCO (PEPCO) | 20 cze 17:02 | 19,110 | -0,310 | (-1,60%) | 19,420 | 19,500 | 18,980 | 19,500 | 6 654 449 | 128 203 544 | 0,851% |
  |
| ALE (ALLEGRO) | 20 cze 17:04 | 32,540 | -0,570 | (-1,72%) | 33,110 | 33,090 | 32,470 | 33,110 | 5 489 858 | 179 080 480 | 5,968% |
  |
| KGH (KGHM) | 20 cze 17:02 | 121,75 | -0,90 | (-0,73%) | 122,65 | 122,65 | 121,50 | 122,85 | 1 149 805 | 140 284 880 | 4,613% |
  |
| BDX (BUDIMEX) | 20 cze 17:00 | 542,40 | -7,60 | (-1,38%) | 550,00 | 559,80 | 537,60 | 559,80 | 98 334 | 53 362 004 | 1,917% |
  |
Biznesradar bez reklam? Sprawdź BR Plus