Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 17 610,00 | -320,00 | (-1,78%) | 17 930,00 | 17 800,00 | 17 480,00 | 17 870,00 | 4 142 | 72 968 730 | 6,398% |
  |
| MBK (MBANK) | 17:00 | 811,20 | -24,20 | (-2,90%) | 835,40 | 829,80 | 801,20 | 829,80 | 34 948 | 28 336 078 | 3,033% |
  |
| BDX (BUDIMEX) | 17:00 | 565,50 | -21,50 | (-3,66%) | 587,00 | 576,00 | 560,50 | 582,00 | 77 494 | 43 981 346 | 2,048% |
  |
| KTY (KETY) | 17:00 | 827,00 | -20,00 | (-2,36%) | 847,00 | 843,50 | 826,00 | 845,00 | 11 276 | 9 395 135 | 2,290% |
  |
| KRU (KRUK) | 17:03 | 377,40 | -13,00 | (-3,33%) | 390,40 | 390,40 | 376,60 | 391,80 | 52 287 | 19 930 469 | 1,897% |
  |
| SPL (SANPL) | 17:00 | 554,40 | -12,20 | (-2,15%) | 566,60 | 566,60 | 549,80 | 566,60 | 77 845 | 43 190 698 | 6,093% |
  |
| CDR (CDPROJEKT) | 17:03 | 211,80 | -6,60 | (-3,02%) | 218,40 | 216,80 | 210,20 | 219,10 | 349 915 | 74 731 455 | 4,243% |
  |
| PEO (PEKAO) | 17:00 | 175,80 | -4,70 | (-2,60%) | 180,50 | 178,00 | 174,40 | 178,40 | 699 952 | 123 081 377 | 8,822% |
  |
| DNP (DINOPL) | 17:00 | 451,40 | -4,60 | (-1,01%) | 456,00 | 452,00 | 446,70 | 458,40 | 291 341 | 131 437 880 | 6,149% |
  |
| KGH (KGHM) | 17:04 | 125,45 | -4,40 | (-3,39%) | 129,85 | 128,95 | 123,80 | 128,95 | 1 434 788 | 180 351 025 | 4,869% |
  |
| PKO (PKOBP) | 17:04 | 75,20 | -1,50 | (-1,96%) | 76,70 | 76,26 | 74,40 | 76,30 | 3 416 307 | 257 177 870 | 15,492% |
  |
| ALR (ALIOR) | 17:00 | 119,75 | -1,25 | (-1,03%) | 121,00 | 121,00 | 118,45 | 121,00 | 695 148 | 83 314 589 | 3,029% |
  |
| PZU | 17:04 | 56,00 | -1,20 | (-2,10%) | 57,20 | 56,36 | 55,64 | 57,00 | 2 361 225 | 132 341 486 | 9,054% |
  |
| PKN (PKNORLEN) | 17:00 | 68,06 | -0,98 | (-1,42%) | 69,04 | 68,48 | 66,90 | 68,60 | 3 472 774 | 235 427 537 | 11,262% |
  |
| ZAB (ZABKA) | 17:00 | 20,69 | -0,77 | (-3,59%) | 21,46 | 21,40 | 20,66 | 21,41 | 1 913 361 | 39 884 392 | 2,485% |
 |
| PGE | 17:02 | 7,934 | -0,640 | (-7,46%) | 8,574 | 8,564 | 7,896 | 8,564 | 6 047 655 | 48 669 485 | 1,940% |
  |
| PCO (PEPCO) | 17:04 | 14,875 | -0,545 | (-3,53%) | 15,420 | 15,400 | 14,770 | 15,410 | 2 522 365 | 37 879 167 | 0,679% |
  |
| ALE (ALLEGRO) | 17:02 | 31,260 | -0,255 | (-0,81%) | 31,515 | 31,150 | 30,865 | 31,785 | 7 133 077 | 223 586 801 | 5,552% |
  |
| OPL (ORANGEPL) | 17:01 | 8,758 | -0,132 | (-1,48%) | 8,890 | 8,780 | 8,726 | 8,856 | 1 008 522 | 8 847 775 | 1,613% |
  |
| CCC | 17:02 | 234,00 | 0,00 | (0,00%) | 234,00 | 228,00 | 227,00 | 236,20 | 358 895 | 83 388 771 | 3,053% |
  |
Biznesradar bez reklam? Sprawdź BR Plus