Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 55.54 | -1.62 | (-2.83%) | 57.16 | 57.60 | 55.36 | 57.66 | 3 966 081 | 222 147 296 | 10.723% | ||
CPS (CYFRPLSAT) | 12.755 | -1.045 | (-7.57%) | 13.800 | 13.500 | 12.210 | 13.620 | 7 309 783 | 93 129 136 | 1.028% | ||
ALE (ALLEGRO) | 36.105 | -0.475 | (-1.30%) | 36.580 | 36.280 | 35.945 | 36.880 | 4 032 561 | 146 118 080 | 7.482% | ||
PZU | 42.50 | -0.39 | (-0.91%) | 42.89 | 43.48 | 42.10 | 43.77 | 1 848 965 | 78 878 912 | 8.017% | ||
CDR (CDPROJEKT) | 171.85 | -0.25 | (-0.15%) | 172.10 | 172.60 | 171.00 | 175.75 | 295 868 | 51 136 340 | 4.004% | ||
PGE | 7.282 | -0.082 | (-1.11%) | 7.364 | 7.350 | 7.214 | 7.406 | 2 152 225 | 15 696 856 | 2.077% | ||
OPL (ORANGEPL) | 8.620 | -0.018 | (-0.21%) | 8.638 | 8.638 | 8.604 | 8.784 | 702 091 | 6 083 343 | 1.852% | ||
JSW | 23.95 | +0.21 | (+0.88%) | 23.74 | 23.84 | 23.79 | 24.20 | 290 937 | 6 983 682 | 0.418% | ||
PCO (PEPCO) | 19.820 | +0.620 | (+3.23%) | 19.200 | 19.500 | 19.265 | 20.550 | 4 128 708 | 83 006 624 | 1.056% | ||
PKO (PKOBP) | 58.18 | +0.92 | (+1.61%) | 57.26 | 57.58 | 57.58 | 58.92 | 2 032 516 | 118 451 280 | 15.229% | ||
SPL (SANPL) | 466.20 | +1.20 | (+0.26%) | 465.00 | 465.00 | 464.70 | 470.00 | 148 378 | 69 315 688 | 5.978% | ||
PEO (PEKAO) | 152.25 | +1.85 | (+1.23%) | 150.40 | 152.00 | 151.00 | 154.35 | 774 242 | 118 040 968 | 8.914% | ||
DNP (DINOPL) | 360.00 | +5.00 | (+1.41%) | 355.00 | 356.00 | 353.40 | 362.70 | 463 440 | 166 664 224 | 5.722% | ||
ALR (ALIOR) | 97.58 | +5.04 | (+5.45%) | 92.54 | 92.76 | 92.70 | 97.70 | 637 153 | 61 397 276 | 2.879% | ||
KGH (KGHM) | 163.70 | +7.65 | (+4.90%) | 156.05 | 158.20 | 158.20 | 165.00 | 1 172 255 | 190 388 560 | 7.412% | ||
KRU (KRUK) | 442.60 | +7.80 | (+1.79%) | 434.80 | 435.00 | 435.00 | 445.60 | 65 677 | 29 056 126 | 2.585% | ||
BDX (BUDIMEX) | 605.50 | +11.00 | (+1.85%) | 594.50 | 593.00 | 593.00 | 614.50 | 21 385 | 12 956 890 | 2.558% | ||
MBK (MBANK) | 637.20 | +13.20 | (+2.12%) | 624.00 | 624.20 | 624.20 | 641.40 | 32 757 | 20 827 338 | 2.78% | ||
KTY (KETY) | 819.00 | +17.00 | (+2.12%) | 802.00 | 801.50 | 774.00 | 829.00 | 11 567 | 9 424 426 | 2.646% | ||
LPP | 15660.00 | +650.00 | (+4.33%) | 15010.00 | 14600.00 | 14520.00 | 15940.00 | 21 363 | 332 041 600 | 6.638% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus