Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 13:25 | 9,478 | -0,122 | (-1,27%) | 9,600 | 9,580 | 9,420 | 9,600 | 234 294 | 2 224 709 | 1,748% |
  |
| PGE | 13:30 | 9,664 | +0,006 | (+0,06%) | 9,658 | 9,658 | 9,468 | 9,690 | 780 034 | 7 465 666 | 2,370% |
  |
| PCO (PEPCO) | 13:29 | 16,985 | -0,440 | (-2,53%) | 17,425 | 17,425 | 16,920 | 17,490 | 572 190 | 9 814 697 | 0,777% |
  |
| ZAB (ZABKA) | 13:29 | 22,10 | -0,02 | (-0,09%) | 22,12 | 22,38 | 21,77 | 22,38 | 541 070 | 11 865 268 | 2,630% |
 |
| ALE (ALLEGRO) | 13:30 | 33,490 | -1,825 | (-5,17%) | 35,315 | 33,600 | 33,355 | 34,300 | 8 387 110 | 283 247 981 | 6,307% |
  |
| PZU | 13:30 | 59,18 | -1,96 | (-3,21%) | 61,14 | 61,30 | 59,10 | 61,34 | 806 715 | 47 962 808 | 9,597% |
  |
| PKO (PKOBP) | 13:29 | 67,80 | -2,64 | (-3,75%) | 70,44 | 70,16 | 66,70 | 70,22 | 4 774 730 | 323 706 264 | 13,998% |
  |
| PKN (PKNORLEN) | 13:30 | 73,36 | -1,44 | (-1,93%) | 74,80 | 74,66 | 73,00 | 74,75 | 1 627 248 | 119 318 229 | 12,163% |
  |
| ALR (ALIOR) | 13:30 | 95,48 | -2,76 | (-2,81%) | 98,24 | 99,00 | 94,82 | 99,14 | 467 066 | 44 787 810 | 2,423% |
  |
| KGH (KGHM) | 13:30 | 128,80 | -2,40 | (-1,83%) | 131,20 | 131,10 | 127,00 | 131,15 | 383 211 | 49 157 941 | 4,993% |
  |
| PEO (PEKAO) | 13:29 | 168,25 | -7,85 | (-4,46%) | 176,10 | 176,00 | 166,55 | 176,05 | 1 027 362 | 173 400 885 | 8,444% |
  |
| CCC | 13:30 | 198,80 | -3,00 | (-1,49%) | 201,80 | 202,00 | 197,80 | 202,70 | 194 346 | 38 777 878 | 2,901% |
  |
| CDR (CDPROJEKT) | 13:30 | 261,40 | +2,40 | (+0,93%) | 259,00 | 256,10 | 251,40 | 262,00 | 239 963 | 61 596 122 | 5,221% |
  |
| KRU (KRUK) | 13:29 | 386,50 | -1,80 | (-0,46%) | 388,30 | 389,00 | 383,60 | 391,00 | 13 423 | 5 207 232 | 1,958% |
  |
| SPL (SANPL) | 13:29 | 459,40 | -18,90 | (-3,95%) | 478,30 | 478,40 | 457,80 | 478,50 | 80 306 | 37 182 890 | 5,075% |
  |
| DNP (DINOPL) | 13:29 | 511,00 | -13,20 | (-2,52%) | 524,20 | 525,00 | 508,80 | 525,60 | 91 484 | 46 992 500 | 6,997% |
  |
| BDX (BUDIMEX) | 13:30 | 549,40 | -8,40 | (-1,51%) | 557,80 | 558,00 | 544,40 | 562,00 | 53 741 | 29 559 724 | 1,996% |
  |
| MBK (MBANK) | 13:30 | 756,80 | -23,20 | (-2,97%) | 780,00 | 780,00 | 746,40 | 780,00 | 17 773 | 13 485 609 | 2,834% |
  |
| KTY (KETY) | 13:29 | 847,00 | -7,50 | (-0,88%) | 854,50 | 860,00 | 839,50 | 860,50 | 3 221 | 2 736 575 | 2,370% |
  |
| LPP | 13:29 | 14 300,00 | -15,00 | (-0,10%) | 14 315,00 | 14 270,00 | 14 110,00 | 14 485,00 | 1 743 | 24 893 380 | 5,197% |
  |
Biznesradar bez reklam? Sprawdź BR Plus