Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 23 cze 17:04 | 83,22 | +0,42 | (+0,51%) | 82,80 | 82,80 | 82,19 | 83,80 | 2 364 440 | 196 932 384 | 13,594% |
  |
| PKO (PKOBP) | 23 cze 17:02 | 68,54 | -1,98 | (-2,81%) | 70,52 | 70,28 | 68,34 | 70,50 | 2 042 062 | 140 507 536 | 13,932% |
  |
| PEO (PEKAO) | 23 cze 17:04 | 170,45 | -5,15 | (-2,93%) | 175,60 | 174,20 | 169,95 | 175,05 | 739 275 | 126 696 992 | 8,443% |
  |
| ALE (ALLEGRO) | 23 cze 17:02 | 32,000 | -0,540 | (-1,66%) | 32,540 | 32,450 | 31,680 | 32,450 | 2 749 378 | 87 966 912 | 6,428% |
  |
| LPP | 23 cze 17:03 | 13 660,00 | -385,00 | (-2,74%) | 14 045,00 | 14 000,00 | 13 475,00 | 14 000,00 | 4 913 | 67 072 512 | 4,899% |
  |
| KGH (KGHM) | 23 cze 17:04 | 120,50 | -1,25 | (-1,03%) | 121,75 | 122,00 | 119,50 | 122,70 | 554 710 | 66 902 260 | 4,616% |
  |
| PCO (PEPCO) | 23 cze 17:00 | 19,520 | +0,410 | (+2,15%) | 19,110 | 18,905 | 18,740 | 20,150 | 3 079 481 | 60 780 960 | 0,887% |
  |
| CDR (CDPROJEKT) | 23 cze 17:00 | 271,40 | +0,90 | (+0,33%) | 270,50 | 267,30 | 264,90 | 273,60 | 218 537 | 59 168 072 | 5,367% |
  |
| PZU | 23 cze 17:00 | 59,42 | -0,68 | (-1,13%) | 60,10 | 60,00 | 59,14 | 60,28 | 927 654 | 55 308 768 | 9,484% |
  |
| ALR (ALIOR) | 23 cze 17:04 | 95,00 | -3,42 | (-3,47%) | 98,42 | 98,40 | 95,00 | 98,40 | 457 291 | 43 942 368 | 2,372% |
  |
| DNP (DINOPL) | 23 cze 17:00 | 502,60 | -7,40 | (-1,45%) | 510,00 | 507,20 | 497,70 | 509,00 | 87 357 | 43 868 324 | 6,758% |
  |
| PGE | 23 cze 17:00 | 10,755 | +0,160 | (+1,51%) | 10,595 | 10,550 | 10,280 | 10,785 | 3 587 135 | 38 092 176 | 2,596% |
  |
| ZAB (ZABKA) | 23 cze 17:02 | 21,10 | -0,68 | (-3,12%) | 21,78 | 21,70 | 20,87 | 21,70 | 1 661 982 | 35 207 216 | 2,502% |
 |
| CCC | 23 cze 17:00 | 183,00 | -2,05 | (-1,11%) | 185,05 | 184,65 | 181,75 | 185,10 | 180 963 | 33 159 536 | 2,641% |
  |
| BDX (BUDIMEX) | 23 cze 17:03 | 526,60 | -15,80 | (-2,91%) | 542,40 | 537,60 | 524,00 | 544,00 | 52 861 | 28 003 954 | 1,882% |
  |
| SPL (SANPL) | 23 cze 17:01 | 457,60 | -10,80 | (-2,31%) | 468,40 | 464,20 | 454,30 | 465,00 | 46 566 | 21 385 884 | 4,964% |
  |
| KRU (KRUK) | 23 cze 17:03 | 379,90 | -15,00 | (-3,80%) | 394,90 | 390,00 | 378,00 | 393,50 | 48 737 | 18 645 546 | 1,886% |
  |
| MBK (MBANK) | 23 cze 17:00 | 725,20 | -27,80 | (-3,69%) | 753,00 | 750,00 | 725,20 | 750,00 | 15 670 | 11 468 868 | 2,677% |
  |
| OPL (ORANGEPL) | 23 cze 17:04 | 9,500 | -0,028 | (-0,29%) | 9,528 | 9,450 | 9,360 | 9,536 | 826 703 | 7 834 021 | 1,727% |
  |
| KTY (KETY) | 23 cze 17:00 | 855,00 | -23,00 | (-2,62%) | 878,00 | 870,00 | 855,00 | 875,00 | 7 352 | 6 333 822 | 2,345% |
  |
Biznesradar bez reklam? Sprawdź BR Plus