Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 17:03 | 70,44 | +1,40 | (+2,03%) | 69,04 | 69,06 | 68,76 | 70,44 | 6 329 798 | 440 072 096 | 14,180% |
  |
| PKN (PKNORLEN) | 17:01 | 74,65 | +0,93 | (+1,26%) | 73,72 | 73,72 | 73,61 | 74,70 | 3 303 007 | 245 146 320 | 12,071% |
  |
| ALE (ALLEGRO) | 17:03 | 33,750 | -0,080 | (-0,24%) | 33,830 | 33,830 | 33,310 | 34,000 | 4 502 368 | 151 628 336 | 6,196% |
  |
| PEO (PEKAO) | 17:04 | 174,05 | +2,40 | (+1,40%) | 171,65 | 171,70 | 170,00 | 175,50 | 713 939 | 123 206 760 | 8,535% |
  |
| CDR (CDPROJEKT) | 17:00 | 268,00 | +0,70 | (+0,26%) | 267,30 | 267,30 | 263,30 | 271,50 | 437 638 | 117 182 040 | 5,246% |
  |
| CCC | 17:04 | 200,70 | +2,95 | (+1,49%) | 197,75 | 200,00 | 196,10 | 202,80 | 376 095 | 74 876 984 | 2,867% |
  |
| KGH (KGHM) | 17:04 | 129,35 | +1,20 | (+0,94%) | 128,15 | 128,20 | 127,95 | 129,80 | 428 810 | 55 276 652 | 4,906% |
  |
| SPL (SANPL) | 17:00 | 471,90 | +7,80 | (+1,68%) | 464,10 | 464,10 | 464,10 | 472,50 | 105 259 | 49 422 624 | 5,068% |
  |
| PZU | 17:03 | 61,40 | +0,56 | (+0,92%) | 60,84 | 60,84 | 60,42 | 61,88 | 772 772 | 47 378 756 | 9,701% |
  |
| DNP (DINOPL) | 17:00 | 520,80 | +2,80 | (+0,54%) | 518,00 | 520,20 | 513,60 | 528,00 | 89 171 | 46 290 244 | 6,933% |
  |
| LPP | 17:00 | 14 415,00 | +105,00 | (+0,73%) | 14 310,00 | 14 310,00 | 14 275,00 | 14 575,00 | 2 709 | 39 078 484 | 5,118% |
  |
| BDX (BUDIMEX) | 17:04 | 573,40 | +23,20 | (+4,22%) | 550,20 | 556,00 | 551,20 | 575,00 | 56 552 | 32 040 260 | 2,029% |
  |
| PGE | 17:03 | 10,170 | +0,310 | (+3,14%) | 9,860 | 9,900 | 9,880 | 10,245 | 2 956 139 | 29 887 842 | 2,430% |
  |
| ALR (ALIOR) | 17:00 | 97,72 | +0,72 | (+0,74%) | 97,00 | 97,48 | 96,02 | 98,60 | 235 664 | 22 989 360 | 2,415% |
  |
| ZAB (ZABKA) | 17:01 | 22,24 | +0,11 | (+0,50%) | 22,13 | 22,13 | 21,94 | 22,35 | 900 538 | 19 941 564 | 2,611% |
 |
| PCO (PEPCO) | 17:00 | 17,345 | +0,035 | (+0,20%) | 17,310 | 17,310 | 17,230 | 17,550 | 598 690 | 10 395 604 | 0,774% |
  |
| KRU (KRUK) | 17:00 | 403,80 | +10,10 | (+2,57%) | 393,70 | 397,00 | 392,80 | 405,80 | 24 806 | 9 916 402 | 1,983% |
  |
| MBK (MBANK) | 17:03 | 790,00 | +15,80 | (+2,04%) | 774,20 | 774,20 | 772,00 | 796,00 | 12 438 | 9 777 687 | 2,887% |
  |
| OPL (ORANGEPL) | 17:00 | 9,556 | 0,000 | (0,00%) | 9,556 | 9,554 | 9,386 | 9,622 | 988 012 | 9 398 342 | 1,720% |
  |
| KTY (KETY) | 17:00 | 861,50 | +8,00 | (+0,94%) | 853,50 | 858,50 | 852,00 | 866,50 | 9 626 | 8 274 696 | 2,332% |
  |
Biznesradar bez reklam? Sprawdź BR Plus