Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.320 | +0.038 | (+0.52%) | 7.282 | 7.330 | 7.246 | 7.380 | 288 552 | 2 117 194 | 2.089% | ||
OPL (ORANGEPL) | 8.542 | -0.078 | (-0.90%) | 8.620 | 8.638 | 8.508 | 8.638 | 213 347 | 1 828 875 | 1.851% | ||
CPS (CYFRPLSAT) | 12.920 | +0.165 | (+1.29%) | 12.755 | 12.990 | 12.870 | 13.180 | 1 034 721 | 13 450 080 | 1.047% | ||
PCO (PEPCO) | 20.170 | +0.350 | (+1.77%) | 19.820 | 19.950 | 19.385 | 20.230 | 473 893 | 9 442 358 | 1.055% | ||
JSW | 24.04 | +0.09 | (+0.38%) | 23.95 | 23.83 | 23.60 | 24.15 | 78 766 | 1 882 585 | 0.416% | ||
ALE (ALLEGRO) | 36.035 | -0.070 | (-0.19%) | 36.105 | 36.105 | 36.030 | 36.455 | 568 578 | 20 578 187 | 7.525% | ||
PZU | 42.77 | +0.27 | (+0.64%) | 42.50 | 42.79 | 42.35 | 42.90 | 296 135 | 12 600 849 | 8% | ||
PKN (PKNORLEN) | 56.21 | +0.67 | (+1.21%) | 55.54 | 55.80 | 55.80 | 56.27 | 407 194 | 22 838 926 | 10.842% | ||
PKO (PKOBP) | 57.88 | -0.30 | (-0.52%) | 58.18 | 57.50 | 57.50 | 58.36 | 253 218 | 14 680 437 | 15.222% | ||
ALR (ALIOR) | 96.54 | -1.04 | (-1.07%) | 97.58 | 97.56 | 95.64 | 97.56 | 77 199 | 7 435 849 | 2.825% | ||
PEO (PEKAO) | 151.60 | -0.65 | (-0.43%) | 152.25 | 151.65 | 150.00 | 152.25 | 72 417 | 10 944 013 | 8.869% | ||
KGH (KGHM) | 162.20 | -1.50 | (-0.92%) | 163.70 | 163.00 | 160.30 | 163.35 | 261 051 | 42 132 989 | 7.35% | ||
CDR (CDPROJEKT) | 171.20 | -0.65 | (-0.38%) | 171.85 | 170.00 | 169.50 | 172.00 | 30 150 | 5 149 854 | 3.988% | ||
DNP (DINOPL) | 361.30 | +1.30 | (+0.36%) | 360.00 | 363.00 | 359.20 | 365.40 | 101 003 | 36 515 314 | 5.796% | ||
KRU (KRUK) | 442.60 | 0.00 | (0.00%) | 442.60 | 442.60 | 441.00 | 446.80 | 6 710 | 2 978 337 | 2.579% | ||
SPL (SANPL) | 462.30 | -3.90 | (-0.84%) | 466.20 | 463.20 | 459.60 | 466.80 | 14 918 | 6 890 241 | 5.932% | ||
BDX (BUDIMEX) | 602.50 | -3.00 | (-0.50%) | 605.50 | 605.50 | 600.00 | 613.50 | 1 886 | 1 138 349 | 2.567% | ||
MBK (MBANK) | 627.20 | -10.00 | (-1.57%) | 637.20 | 637.00 | 623.00 | 637.20 | 2 416 | 1 515 035 | 2.761% | ||
KTY (KETY) | 817.50 | -1.50 | (-0.18%) | 819.00 | 819.00 | 815.00 | 825.00 | 1 899 | 1 557 115 | 2.647% | ||
LPP | 15770.00 | +110.00 | (+0.70%) | 15660.00 | 15570.00 | 15520.00 | 15850.00 | 1 211 | 19 000 380 | 6.65% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus