Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.582 | +0.482 | (+6.79%) | 7.100 | 7.200 | 7.110 | 7.664 | 9 092 062 | 67 791 771 | 2.027% | ||
OPL (ORANGEPL) | 8.390 | +0.082 | (+0.99%) | 8.308 | 8.320 | 8.294 | 8.404 | 1 050 611 | 8 792 508 | 1.68% | ||
CPS (CYFRPLSAT) | 13.130 | +0.480 | (+3.79%) | 12.650 | 12.735 | 12.580 | 13.130 | 3 730 067 | 47 915 999 | 0.979% | ||
PCO (PEPCO) | 21.42 | +0.37 | (+1.76%) | 21.05 | 21.05 | 20.86 | 21.49 | 1 041 980 | 22 124 652 | 1.063% | ||
JSW | 32.45 | +0.52 | (+1.63%) | 31.93 | 32.20 | 31.90 | 33.25 | 923 237 | 30 063 926 | 0.534% | ||
ALE (ALLEGRO) | 37.895 | -0.165 | (-0.43%) | 38.060 | 38.000 | 37.300 | 38.080 | 3 521 475 | 132 782 258 | 7.325% | ||
PZU | 52.78 | +0.04 | (+0.08%) | 52.74 | 53.26 | 52.46 | 53.72 | 966 265 | 51 350 981 | 9.269% | ||
PKO (PKOBP) | 57.16 | -0.90 | (-1.55%) | 58.06 | 57.96 | 56.64 | 58.20 | 1 631 055 | 93 816 310 | 14.755% | ||
PKN (PKNORLEN) | 69.06 | +0.58 | (+0.85%) | 68.48 | 68.50 | 68.13 | 69.64 | 844 992 | 58 332 443 | 12.43% | ||
ALR (ALIOR) | 94.26 | -2.24 | (-2.32%) | 96.50 | 96.00 | 93.90 | 97.28 | 117 291 | 11 176 418 | 2.591% | ||
CDR (CDPROJEKT) | 141.45 | +0.60 | (+0.43%) | 140.85 | 142.00 | 139.00 | 144.90 | 643 899 | 91 113 357 | 3.064% | ||
KGH (KGHM) | 154.10 | +1.90 | (+1.25%) | 152.20 | 154.00 | 151.85 | 155.50 | 347 478 | 53 384 099 | 6.521% | ||
PEO (PEKAO) | 164.60 | -2.30 | (-1.38%) | 166.90 | 166.90 | 163.25 | 167.95 | 354 357 | 58 860 862 | 8.965% | ||
DNP (DINOPL) | 387.40 | -2.60 | (-0.67%) | 390.00 | 391.50 | 384.70 | 394.20 | 193 057 | 75 333 069 | 5.729% | ||
KRU (KRUK) | 464.80 | +6.40 | (+1.40%) | 458.40 | 464.00 | 461.00 | 468.80 | 23 584 | 10 981 356 | 2.525% | ||
SPL (SANPL) | 547.80 | -5.00 | (-0.90%) | 552.80 | 552.80 | 544.00 | 557.80 | 32 987 | 18 192 864 | 5.633% | ||
MBK (MBANK) | 645.00 | -8.60 | (-1.32%) | 653.60 | 655.00 | 642.60 | 661.80 | 10 742 | 7 042 074 | 2.624% | ||
BDX (BUDIMEX) | 734.50 | +2.50 | (+0.34%) | 732.00 | 728.00 | 724.50 | 739.50 | 12 952 | 9 476 062 | 2.876% | ||
KTY (KETY) | 882.00 | -7.50 | (-0.84%) | 889.50 | 885.00 | 875.50 | 888.00 | 19 363 | 17 083 555 | 2.63% | ||
LPP | 17180.00 | -80.00 | (-0.46%) | 17260.00 | 17300.00 | 17050.00 | 17400.00 | 1 223 | 21 032 660 | 6.778% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus