Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 38.060 | +0.060 | (+0.16%) | 38.000 | 37.710 | 37.710 | 38.455 | 3 872 988 | 147 563 392 | |||
ALR (ALIOR) | 96.50 | +2.40 | (+2.55%) | 94.10 | 94.10 | 93.90 | 96.50 | 281 865 | 26 779 746 | |||
BDX (BUDIMEX) | 732.00 | -6.50 | (-0.88%) | 738.50 | 740.00 | 724.00 | 750.00 | 21 862 | 15 982 400 | |||
CDR (CDPROJEKT) | 140.85 | +9.10 | (+6.91%) | 131.75 | 131.00 | 131.00 | 142.20 | 946 280 | 131 275 200 | |||
CPS (CYFRPLSAT) | 12.650 | +0.800 | (+6.75%) | 11.850 | 11.945 | 11.700 | 12.710 | 3 472 161 | 42 944 572 | |||
DNP (DINOPL) | 390.00 | -1.70 | (-0.43%) | 391.70 | 388.60 | 385.00 | 391.50 | 338 884 | 131 841 664 | |||
JSW | 31.93 | +0.41 | (+1.30%) | 31.52 | 31.61 | 31.44 | 31.98 | 288 366 | 9 148 943 | |||
KGH (KGHM) | 152.20 | +2.20 | (+1.47%) | 150.00 | 150.00 | 149.35 | 152.85 | 452 368 | 68 475 672 | |||
KRU (KRUK) | 476.40 | -2.80 | (-0.58%) | 479.20 | 480.00 | 468.40 | 483.00 | 47 504 | 22 451 174 | |||
KTY (KETY) | 889.50 | +9.00 | (+1.02%) | 880.50 | 880.50 | 880.00 | 893.50 | 14 697 | 13 026 259 | |||
LPP | 17260.00 | +300.00 | (+1.77%) | 16960.00 | 17000.00 | 16860.00 | 17400.00 | 1 601 | 27 499 070 | |||
MBK (MBANK) | 653.60 | -6.40 | (-0.97%) | 660.00 | 660.00 | 645.20 | 664.80 | 25 925 | 16 993 992 | |||
OPL (ORANGEPL) | 8.308 | +0.096 | (+1.17%) | 8.212 | 8.212 | 8.132 | 8.344 | 824 528 | 6 781 275 | |||
PCO (PEPCO) | 21.05 | +0.24 | (+1.15%) | 20.81 | 21.37 | 20.64 | 21.58 | 1 792 394 | 37 654 800 | |||
PEO (PEKAO) | 166.90 | +2.10 | (+1.27%) | 164.80 | 165.00 | 163.50 | 167.65 | 506 561 | 83 854 088 | |||
PGE | 7.100 | +0.094 | (+1.34%) | 7.006 | 7.050 | 7.050 | 7.400 | 6 611 101 | 47 546 148 | |||
PKN (PKNORLEN) | 68.48 | +0.14 | (+0.20%) | 68.34 | 68.44 | 67.93 | 68.81 | 821 251 | 56 138 888 | |||
PKO (PKOBP) | 58.06 | +0.50 | (+0.87%) | 57.56 | 57.72 | 57.28 | 58.46 | 1 832 523 | 105 928 288 | |||
PZU | 52.74 | +0.34 | (+0.65%) | 52.40 | 52.40 | 52.10 | 52.86 | 1 494 303 | 78 544 488 | |||
SPL (SANPL) | 552.80 | +7.20 | (+1.32%) | 545.60 | 555.40 | 546.20 | 556.40 | 31 180 | 17 201 944 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus