Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 13:33 | 22,86 | -0,52 | (-2,22%) | 23,38 | 23,00 | 22,56 | 23,04 | 1 862 368 | 42 479 676 | 2,605% |
 |
| SPL (SANPL) | 13:33 | 524,80 | +12,00 | (+2,34%) | 512,80 | 516,20 | 510,20 | 527,40 | 61 446 | 31 954 589 | 5,446% |
  |
| PZU | 13:33 | 61,78 | -0,48 | (-0,77%) | 62,26 | 62,02 | 61,76 | 62,62 | 642 516 | 39 940 383 | 9,492% |
  |
| PKO (PKOBP) | 13:33 | 77,08 | -0,94 | (-1,20%) | 78,02 | 78,06 | 76,42 | 78,40 | 1 046 037 | 80 915 717 | 15,038% |
  |
| PKN (PKNORLEN) | 13:33 | 72,68 | +0,18 | (+0,25%) | 72,50 | 72,50 | 72,07 | 73,20 | 1 144 141 | 83 254 968 | 11,429% |
  |
| PGE | 13:33 | 9,378 | +0,500 | (+5,63%) | 8,878 | 8,890 | 8,886 | 9,456 | 4 398 394 | 40 764 891 | 2,146% |
  |
| PEO (PEKAO) | 13:30 | 179,00 | +0,25 | (+0,14%) | 178,75 | 179,00 | 176,80 | 180,50 | 239 208 | 42 732 170 | 8,529% |
  |
| PCO (PEPCO) | 13:33 | 18,535 | -0,010 | (-0,05%) | 18,545 | 18,540 | 18,535 | 18,980 | 854 769 | 16 025 455 | 0,808% |
  |
| OPL (ORANGEPL) | 13:31 | 9,670 | +0,020 | (+0,21%) | 9,650 | 9,718 | 9,622 | 9,730 | 291 117 | 2 819 187 | 1,690% |
  |
| MBK (MBANK) | 13:33 | 810,40 | -17,60 | (-2,13%) | 828,00 | 828,00 | 806,00 | 828,20 | 11 372 | 9 233 227 | 2,866% |
  |
| LPP | 13:33 | 16 260,00 | 0,00 | (0,00%) | 16 260,00 | 16 320,00 | 16 115,00 | 16 465,00 | 2 439 | 39 658 150 | 5,540% |
  |
| KTY (KETY) | 13:30 | 853,50 | -16,50 | (-1,90%) | 870,00 | 879,50 | 852,00 | 880,00 | 4 099 | 3 526 977 | 2,237% |
  |
| KRU (KRUK) | 13:33 | 408,60 | +0,70 | (+0,17%) | 407,90 | 411,00 | 406,60 | 411,80 | 12 173 | 4 980 882 | 1,954% |
  |
| KGH (KGHM) | 13:32 | 129,60 | -0,10 | (-0,08%) | 129,70 | 130,50 | 129,35 | 131,25 | 240 604 | 31 310 341 | 4,764% |
  |
| DNP (DINOPL) | 13:33 | 545,00 | -4,80 | (-0,87%) | 549,80 | 550,00 | 544,40 | 554,00 | 35 848 | 19 607 423 | 7,036% |
  |
| CDR (CDPROJEKT) | 13:33 | 238,20 | -6,80 | (-2,78%) | 245,00 | 245,00 | 237,20 | 246,70 | 107 191 | 25 859 461 | 4,532% |
  |
| CCC | 13:34 | 217,80 | -9,20 | (-4,05%) | 227,00 | 230,00 | 217,50 | 231,00 | 690 774 | 153 312 606 | 3,031% |
  |
| BDX (BUDIMEX) | 13:33 | 629,20 | +3,20 | (+0,51%) | 626,00 | 634,20 | 623,80 | 635,00 | 31 901 | 20 017 398 | 2,139% |
  |
| ALR (ALIOR) | 13:33 | 106,70 | -0,35 | (-0,33%) | 107,05 | 107,10 | 106,00 | 107,85 | 76 612 | 8 180 992 | 2,565% |
  |
| ALE (ALLEGRO) | 13:34 | 34,680 | +0,040 | (+0,12%) | 34,640 | 34,730 | 34,375 | 34,815 | 2 219 428 | 76 858 803 | 6,152% |
  |
Biznesradar bez reklam? Sprawdź BR Plus