Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 12:28 | 54,16 | +0,22 | (+0,41%) | 53,94 | 54,30 | 53,00 | 54,68 | 614 380 | 32 938 930 | 15,518% |
  |
| PKN (PKNORLEN) | 12:28 | 52,00 | +0,77 | (+1,50%) | 51,23 | 51,31 | 50,72 | 52,10 | 560 302 | 28 701 721 | 10,949% |
  |
| PEO (PEKAO) | 12:28 | 138,00 | +1,15 | (+0,84%) | 136,85 | 137,20 | 135,40 | 139,00 | 142 809 | 19 540 793 | 8,832% |
  |
| PZU | 12:28 | 41,43 | +1,48 | (+3,70%) | 39,95 | 40,14 | 40,14 | 41,66 | 1 424 201 | 58 658 023 | 8,559% |
  |
| DNP (DINOPL) | 12:28 | 398,30 | +5,60 | (+1,43%) | 392,70 | 388,90 | 388,90 | 399,40 | 79 756 | 31 530 210 | 6,947% |
  |
| LPP | 12:25 | 14 580,00 | -140,00 | (-0,95%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 740,00 | 1 118 | 16 337 520 | 6,765% |
  |
| ALE (ALLEGRO) | 12:28 | 28,670 | +0,425 | (+1,50%) | 28,245 | 28,380 | 28,010 | 28,750 | 535 111 | 15 147 938 | 6,470% |
  |
| KGH (KGHM) | 12:28 | 129,80 | 0,00 | (0,00%) | 129,80 | 131,30 | 128,50 | 131,80 | 128 839 | 16 711 717 | 6,445% |
  |
| SPL (SANPL) | 12:28 | 441,50 | +1,20 | (+0,27%) | 440,30 | 438,60 | 431,20 | 443,30 | 21 623 | 9 421 642 | 6,172% |
  |
| CDR (CDPROJEKT) | 12:28 | 160,25 | +2,25 | (+1,42%) | 158,00 | 159,15 | 157,05 | 160,35 | 83 973 | 13 346 267 | 4,079% |
  |
| ALR (ALIOR) | 12:28 | 87,50 | -0,10 | (-0,11%) | 87,60 | 88,18 | 85,84 | 88,64 | 86 689 | 7 521 048 | 2,824% |
  |
| KRU (KRUK) | 12:28 | 416,60 | +5,40 | (+1,31%) | 411,20 | 411,20 | 406,40 | 418,20 | 5 699 | 2 344 266 | 2,661% |
  |
| MBK (MBANK) | 12:28 | 540,20 | +4,00 | (+0,75%) | 536,20 | 541,60 | 525,80 | 542,60 | 3 519 | 1 872 276 | 2,574% |
  |
| KTY (KETY) | 12:25 | 709,00 | -1,00 | (-0,14%) | 710,00 | 719,50 | 703,00 | 719,50 | 5 086 | 3 597 581 | 2,512% |
  |
| BDX (BUDIMEX) | 12:25 | 487,60 | -2,20 | (-0,45%) | 489,80 | 493,00 | 480,40 | 493,40 | 7 495 | 3 624 842 | 2,247% |
  |
| PGE | 12:28 | 6,886 | +0,100 | (+1,47%) | 6,786 | 6,812 | 6,754 | 6,912 | 569 429 | 3 882 659 | 2,145% |
  |
| OPL (ORANGEPL) | 12:28 | 7,606 | -0,002 | (-0,03%) | 7,608 | 7,450 | 7,450 | 7,636 | 1 042 861 | 7 907 255 | 1,795% |
  |
| CPS (CYFRPLSAT) | 12:28 | 12,885 | +0,585 | (+4,76%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 462 057 | 18 889 444 | 1,147% |
  |
| PCO (PEPCO) | 12:28 | 15,850 | +0,080 | (+0,51%) | 15,770 | 15,945 | 15,545 | 15,945 | 190 477 | 2 990 247 | 0,920% |
  |
| JSW | 12:28 | 24,82 | -0,33 | (-1,31%) | 25,15 | 25,16 | 24,50 | 25,40 | 86 139 | 2 135 633 | 0,473% |
  |
Biznesradar bez reklam? Sprawdź BR Plus