Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 14:57 | 76,22 | -1,40 | (-1,80%) | 77,62 | 77,68 | 76,16 | 78,38 | 845 864 | 65 205 086 | 15,027% |
  |
| PKN (PKNORLEN) | 14:58 | 71,81 | +0,11 | (+0,15%) | 71,70 | 71,70 | 71,70 | 72,85 | 1 273 279 | 91 916 291 | 11,301% |
  |
| PZU | 14:57 | 63,22 | +0,06 | (+0,09%) | 63,16 | 63,76 | 63,20 | 64,38 | 613 360 | 39 077 594 | 9,735% |
  |
| PEO (PEKAO) | 14:58 | 179,85 | -1,05 | (-0,58%) | 180,90 | 182,25 | 179,85 | 183,80 | 259 537 | 47 075 606 | 8,606% |
  |
| DNP (DINOPL) | 14:57 | 516,80 | -38,80 | (-6,98%) | 555,60 | 555,00 | 514,00 | 555,40 | 438 136 | 230 169 558 | 6,770% |
  |
| ALE (ALLEGRO) | 14:58 | 33,295 | -0,190 | (-0,57%) | 33,485 | 33,750 | 33,295 | 34,200 | 960 170 | 32 476 559 | 6,002% |
  |
| LPP | 14:58 | 16 055,00 | -395,00 | (-2,40%) | 16 450,00 | 16 400,00 | 16 050,00 | 16 580,00 | 3 407 | 55 508 155 | 5,626% |
  |
| SPL (SANPL) | 14:58 | 529,40 | +4,20 | (+0,80%) | 525,20 | 529,00 | 528,80 | 536,00 | 50 681 | 27 012 795 | 5,560% |
  |
| KGH (KGHM) | 14:58 | 122,10 | -1,65 | (-1,33%) | 123,75 | 124,00 | 122,10 | 125,35 | 456 127 | 56 297 774 | 4,549% |
  |
| CDR (CDPROJEKT) | 14:58 | 230,20 | -1,00 | (-0,43%) | 231,20 | 234,50 | 230,10 | 236,30 | 72 720 | 16 955 815 | 4,421% |
  |
| CCC | 14:58 | 234,00 | +5,70 | (+2,50%) | 228,30 | 230,00 | 230,00 | 238,70 | 307 095 | 72 178 018 | 3,261% |
  |
| MBK (MBANK) | 14:57 | 805,60 | -6,80 | (-0,84%) | 812,40 | 818,00 | 805,00 | 829,60 | 8 083 | 6 593 609 | 2,894% |
  |
| ALR (ALIOR) | 14:57 | 107,50 | +0,85 | (+0,80%) | 106,65 | 107,10 | 107,10 | 108,20 | 281 235 | 30 311 338 | 2,582% |
  |
| ZAB (ZABKA) | 14:58 | 22,52 | -0,04 | (-0,18%) | 22,56 | 22,56 | 22,50 | 22,87 | 1 098 308 | 24 838 385 | 2,579% |
 |
| PGE | 14:58 | 9,506 | +0,486 | (+5,39%) | 9,020 | 9,470 | 9,470 | 10,060 | 7 590 005 | 74 222 435 | 2,256% |
  |
| KTY (KETY) | 14:57 | 851,50 | +5,50 | (+0,65%) | 846,00 | 845,50 | 845,50 | 889,00 | 13 526 | 11 793 137 | 2,247% |
  |
| BDX (BUDIMEX) | 14:58 | 630,00 | +7,00 | (+1,12%) | 623,00 | 623,20 | 623,20 | 639,40 | 53 155 | 33 636 566 | 2,163% |
  |
| KRU (KRUK) | 14:58 | 403,00 | -2,70 | (-0,67%) | 405,70 | 407,00 | 402,80 | 412,40 | 16 401 | 6 676 737 | 1,942% |
  |
| OPL (ORANGEPL) | 14:58 | 9,594 | -0,020 | (-0,21%) | 9,614 | 9,618 | 9,584 | 9,740 | 304 184 | 2 941 453 | 1,686% |
  |
| PCO (PEPCO) | 14:57 | 18,195 | -0,180 | (-0,98%) | 18,375 | 18,305 | 18,185 | 18,720 | 594 258 | 10 953 235 | 0,795% |
  |
Biznesradar bez reklam? Sprawdź BR Plus