Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:30 | 17 850,00 | -130,00 | (-0,72%) | 17 980,00 | 18 000,00 | 17 740,00 | 18 010,00 | 1 193 | 21 285 100 | 6,257% |
  |
| KTY (KETY) | 11:30 | 861,00 | -5,50 | (-0,63%) | 866,50 | 866,50 | 854,00 | 871,50 | 1 389 | 1 194 012 | 2,314% |
  |
| MBK (MBANK) | 11:30 | 846,20 | -18,00 | (-2,08%) | 864,20 | 865,80 | 843,80 | 868,80 | 8 414 | 7 223 629 | 3,118% |
  |
| BDX (BUDIMEX) | 11:31 | 615,00 | -16,00 | (-2,54%) | 631,00 | 634,00 | 613,50 | 635,00 | 25 769 | 16 011 249 | 2,206% |
  |
| SPL (SANPL) | 11:31 | 583,60 | -7,40 | (-1,25%) | 591,00 | 594,80 | 581,60 | 596,00 | 8 071 | 4 748 803 | 6,290% |
  |
| DNP (DINOPL) | 11:30 | 447,40 | -8,40 | (-1,84%) | 455,80 | 453,10 | 444,80 | 455,00 | 74 110 | 33 137 076 | 5,888% |
  |
| KRU (KRUK) | 11:31 | 397,20 | -5,80 | (-1,44%) | 403,00 | 403,00 | 396,40 | 405,00 | 11 413 | 4 550 184 | 1,951% |
  |
| CCC | 11:28 | 223,40 | -3,20 | (-1,41%) | 226,60 | 226,00 | 219,20 | 226,20 | 58 130 | 12 886 443 | 2,818% |
  |
| CDR (CDPROJEKT) | 11:31 | 205,60 | -24,10 | (-10,49%) | 229,70 | 219,30 | 200,00 | 220,00 | 747 043 | 154 182 601 | 4,012% |
  |
| PEO (PEKAO) | 11:31 | 181,65 | -1,05 | (-0,57%) | 182,70 | 182,95 | 180,35 | 184,60 | 157 865 | 28 693 804 | 8,898% |
  |
| KGH (KGHM) | 11:31 | 139,20 | -1,55 | (-1,10%) | 140,75 | 140,75 | 138,50 | 141,95 | 203 521 | 28 485 563 | 5,266% |
  |
| ALR (ALIOR) | 11:31 | 116,55 | -0,40 | (-0,34%) | 116,95 | 116,95 | 116,25 | 118,00 | 97 236 | 11 376 118 | 2,868% |
  |
| PKO (PKOBP) | 11:31 | 78,58 | -0,12 | (-0,15%) | 78,70 | 78,64 | 77,96 | 79,66 | 643 279 | 50 565 607 | 15,744% |
  |
| PKN (PKNORLEN) | 11:31 | 69,93 | +0,03 | (+0,04%) | 69,90 | 70,00 | 69,66 | 71,30 | 1 105 854 | 77 771 159 | 11,289% |
  |
| PZU | 11:31 | 57,48 | -0,28 | (-0,48%) | 57,76 | 57,68 | 57,36 | 58,08 | 279 482 | 16 125 123 | 9,014% |
  |
| ALE (ALLEGRO) | 11:31 | 31,720 | -0,600 | (-1,86%) | 32,320 | 31,940 | 31,515 | 31,985 | 1 476 803 | 46 803 740 | 5,401% |
  |
| ZAB (ZABKA) | 11:31 | 20,64 | -0,59 | (-2,80%) | 21,23 | 21,50 | 20,57 | 21,57 | 937 742 | 19 599 486 | 2,435% |
 |
| PCO (PEPCO) | 11:31 | 15,575 | -0,175 | (-1,11%) | 15,750 | 15,800 | 15,250 | 15,835 | 1 078 163 | 16 684 131 | 0,688% |
  |
| OPL (ORANGEPL) | 11:31 | 8,812 | -0,188 | (-2,09%) | 9,000 | 9,050 | 8,780 | 9,050 | 355 651 | 3 152 827 | 1,585% |
  |
| PGE | 11:31 | 8,186 | -0,104 | (-1,25%) | 8,290 | 8,290 | 8,174 | 8,358 | 1 056 416 | 8 751 863 | 1,961% |
  |
Biznesradar bez reklam? Sprawdź BR Plus