Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:10 | 13 850,00 | -195,00 | (-1,39%) | 14 045,00 | 14 000,00 | 13 760,00 | 14 000,00 | 548 | 7 583 510 | 4,936% |
  |
| KTY (KETY) | 10:07 | 869,00 | -9,00 | (-1,03%) | 878,00 | 870,00 | 862,00 | 875,00 | 751 | 651 699 | 2,366% |
  |
| MBK (MBANK) | 10:09 | 741,40 | -11,60 | (-1,54%) | 753,00 | 750,00 | 730,60 | 750,00 | 2 117 | 1 559 440 | 2,699% |
  |
| BDX (BUDIMEX) | 10:09 | 538,00 | -4,40 | (-0,81%) | 542,40 | 537,60 | 528,00 | 544,00 | 10 500 | 5 597 961 | 1,891% |
  |
| DNP (DINOPL) | 10:09 | 505,20 | -4,80 | (-0,94%) | 510,00 | 507,20 | 502,40 | 509,00 | 7 817 | 3 945 599 | 6,757% |
  |
| SPL (SANPL) | 10:10 | 462,00 | -6,40 | (-1,37%) | 468,40 | 464,20 | 456,80 | 465,00 | 9 374 | 4 317 102 | 4,968% |
  |
| KRU (KRUK) | 10:10 | 387,50 | -7,40 | (-1,87%) | 394,90 | 390,00 | 382,50 | 393,50 | 9 174 | 3 544 726 | 1,915% |
  |
| CDR (CDPROJEKT) | 10:09 | 269,80 | -0,70 | (-0,26%) | 270,50 | 267,30 | 264,90 | 269,80 | 24 149 | 6 458 157 | 5,263% |
  |
| CCC | 10:10 | 183,85 | -1,20 | (-0,65%) | 185,05 | 184,65 | 181,75 | 185,00 | 27 511 | 5 033 436 | 2,623% |
  |
| PEO (PEKAO) | 10:10 | 173,75 | -1,85 | (-1,05%) | 175,60 | 174,20 | 172,50 | 175,05 | 41 169 | 7 141 066 | 8,538% |
  |
| KGH (KGHM) | 10:10 | 122,40 | +0,65 | (+0,53%) | 121,75 | 122,00 | 120,95 | 122,45 | 83 534 | 10 155 119 | 4,624% |
  |
| ALR (ALIOR) | 10:09 | 97,50 | -0,92 | (-0,93%) | 98,42 | 98,40 | 96,68 | 98,40 | 80 701 | 7 842 503 | 2,404% |
  |
| PKN (PKNORLEN) | 10:10 | 83,47 | +0,67 | (+0,81%) | 82,80 | 82,80 | 82,19 | 83,48 | 434 959 | 36 068 507 | 13,468% |
  |
| PKO (PKOBP) | 10:10 | 69,68 | -0,84 | (-1,19%) | 70,52 | 70,28 | 69,26 | 70,50 | 208 207 | 14 486 501 | 14,018% |
  |
| PZU | 10:09 | 60,04 | -0,06 | (-0,10%) | 60,10 | 60,00 | 59,34 | 60,06 | 80 238 | 4 796 482 | 9,437% |
  |
| ALE (ALLEGRO) | 10:10 | 32,115 | -0,425 | (-1,31%) | 32,540 | 32,450 | 32,115 | 32,450 | 311 893 | 10 064 341 | 6,430% |
  |
| ZAB (ZABKA) | 10:10 | 21,58 | -0,20 | (-0,92%) | 21,78 | 21,70 | 21,52 | 21,70 | 132 465 | 2 858 832 | 2,549% |
 |
| PCO (PEPCO) | 10:10 | 19,245 | +0,135 | (+0,71%) | 19,110 | 18,905 | 18,740 | 19,400 | 285 810 | 5 461 957 | 0,863% |
  |
| PGE | 10:09 | 10,650 | +0,055 | (+0,52%) | 10,595 | 10,550 | 10,495 | 10,680 | 566 043 | 6 004 571 | 2,556% |
  |
| OPL (ORANGEPL) | 10:07 | 9,532 | +0,004 | (+0,04%) | 9,528 | 9,450 | 9,450 | 9,532 | 54 576 | 517 498 | 1,712% |
  |
Biznesradar bez reklam? Sprawdź BR Plus