Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:30 | 9,472 | +0,228 | (+2,47%) | 9,244 | 9,400 | 9,252 | 9,548 | 1 996 119 | 18 806 715 | 2,188% |
  |
| OPL (ORANGEPL) | 15:30 | 9,858 | +0,018 | (+0,18%) | 9,840 | 9,900 | 9,736 | 9,900 | 382 965 | 3 770 696 | 1,708% |
  |
| PCO (PEPCO) | 15:30 | 17,650 | +0,370 | (+2,14%) | 17,280 | 17,350 | 17,130 | 17,740 | 973 545 | 16 997 266 | 0,759% |
  |
| ZAB (ZABKA) | 15:30 | 23,49 | -0,05 | (-0,21%) | 23,54 | 23,73 | 23,40 | 23,94 | 1 749 442 | 41 217 013 | 2,661% |
 |
| ALE (ALLEGRO) | 15:30 | 34,775 | +1,225 | (+3,65%) | 33,550 | 33,530 | 33,370 | 34,880 | 2 096 260 | 71 586 146 | 6,120% |
  |
| PZU | 15:30 | 61,78 | +0,78 | (+1,28%) | 61,00 | 61,06 | 60,84 | 61,86 | 1 430 605 | 87 829 690 | 9,396% |
  |
| PKN (PKNORLEN) | 15:30 | 74,52 | +1,92 | (+2,64%) | 72,60 | 72,50 | 72,27 | 74,62 | 4 836 649 | 356 233 908 | 11,609% |
  |
| PKO (PKOBP) | 15:30 | 77,54 | +0,46 | (+0,60%) | 77,08 | 77,00 | 76,50 | 77,82 | 1 525 454 | 117 719 570 | 15,015% |
  |
| ALR (ALIOR) | 15:30 | 107,75 | +0,45 | (+0,42%) | 107,30 | 107,50 | 105,80 | 107,85 | 127 311 | 13 641 680 | 2,562% |
  |
| KGH (KGHM) | 15:30 | 125,50 | -0,35 | (-0,28%) | 125,85 | 125,60 | 124,30 | 126,10 | 307 745 | 38 526 950 | 4,578% |
  |
| PEO (PEKAO) | 15:30 | 187,20 | +2,60 | (+1,41%) | 184,60 | 184,55 | 184,50 | 187,65 | 567 590 | 105 683 018 | 8,837% |
  |
| CDR (CDPROJEKT) | 15:30 | 220,00 | -0,20 | (-0,09%) | 220,20 | 221,50 | 218,80 | 221,60 | 208 480 | 45 900 987 | 4,152% |
  |
| CCC | 15:30 | 231,50 | -6,70 | (-2,81%) | 238,20 | 238,50 | 230,70 | 241,50 | 403 767 | 95 481 675 | 3,211% |
  |
| KRU (KRUK) | 15:30 | 417,00 | -3,50 | (-0,83%) | 420,50 | 419,40 | 411,60 | 420,40 | 21 512 | 8 931 280 | 1,971% |
  |
| SPL (SANPL) | 15:30 | 512,00 | +0,20 | (+0,04%) | 511,80 | 512,80 | 506,40 | 513,00 | 84 939 | 43 344 528 | 5,287% |
  |
| DNP (DINOPL) | 15:30 | 555,40 | +4,40 | (+0,80%) | 551,00 | 554,80 | 549,80 | 558,00 | 94 518 | 52 322 976 | 7,121% |
  |
| BDX (BUDIMEX) | 15:30 | 655,80 | -5,60 | (-0,85%) | 661,40 | 666,80 | 654,80 | 677,60 | 81 084 | 53 782 477 | 2,236% |
  |
| MBK (MBANK) | 15:30 | 862,00 | +20,00 | (+2,38%) | 842,00 | 842,00 | 834,40 | 865,40 | 9 955 | 8 510 528 | 3,036% |
  |
| KTY (KETY) | 15:30 | 881,50 | +9,50 | (+1,09%) | 872,00 | 875,00 | 869,50 | 886,00 | 5 859 | 5 145 385 | 2,302% |
  |
| LPP | 15:30 | 15 350,00 | -240,00 | (-1,54%) | 15 590,00 | 15 595,00 | 15 340,00 | 15 740,00 | 2 352 | 36 466 375 | 5,254% |
  |
Biznesradar bez reklam? Sprawdź BR Plus