Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.590 | +0.490 | (+6.90%) | 7.100 | 7.200 | 7.110 | 7.664 | 9 618 010 | 71 796 488 | 2.027% | ||
OPL (ORANGEPL) | 8.444 | +0.136 | (+1.64%) | 8.308 | 8.320 | 8.294 | 8.444 | 1 503 598 | 12 599 264 | 1.68% | ||
CPS (CYFRPLSAT) | 13.080 | +0.430 | (+3.40%) | 12.650 | 12.735 | 12.580 | 13.170 | 4 044 864 | 52 050 056 | 0.979% | ||
PCO (PEPCO) | 21.45 | +0.40 | (+1.90%) | 21.05 | 21.05 | 20.86 | 21.49 | 1 199 530 | 25 494 038 | 1.063% | ||
JSW | 32.30 | +0.37 | (+1.16%) | 31.93 | 32.20 | 31.90 | 33.25 | 995 099 | 32 388 302 | 0.534% | ||
ALE (ALLEGRO) | 37.965 | -0.095 | (-0.25%) | 38.060 | 38.000 | 37.300 | 38.080 | 3 956 220 | 149 290 133 | 7.325% | ||
PZU | 52.92 | +0.18 | (+0.34%) | 52.74 | 53.26 | 52.46 | 53.72 | 1 128 762 | 59 937 314 | 9.269% | ||
PKO (PKOBP) | 57.58 | -0.48 | (-0.83%) | 58.06 | 57.96 | 56.64 | 58.20 | 1 940 718 | 111 579 208 | 14.755% | ||
PKN (PKNORLEN) | 69.15 | +0.67 | (+0.98%) | 68.48 | 68.50 | 68.13 | 69.64 | 919 312 | 63 474 837 | 12.43% | ||
ALR (ALIOR) | 94.78 | -1.72 | (-1.78%) | 96.50 | 96.00 | 93.90 | 97.28 | 140 315 | 13 350 926 | 2.591% | ||
CDR (CDPROJEKT) | 142.95 | +2.10 | (+1.49%) | 140.85 | 142.00 | 139.00 | 144.90 | 714 054 | 101 116 051 | 3.064% | ||
KGH (KGHM) | 154.85 | +2.65 | (+1.74%) | 152.20 | 154.00 | 151.85 | 155.50 | 391 581 | 60 198 303 | 6.521% | ||
PEO (PEKAO) | 166.15 | -0.75 | (-0.45%) | 166.90 | 166.90 | 163.25 | 167.95 | 410 626 | 68 169 303 | 8.965% | ||
DNP (DINOPL) | 388.40 | -1.60 | (-0.41%) | 390.00 | 391.50 | 384.70 | 394.20 | 213 725 | 83 354 888 | 5.729% | ||
KRU (KRUK) | 465.00 | +6.60 | (+1.44%) | 458.40 | 464.00 | 461.00 | 468.80 | 24 605 | 11 456 075 | 2.525% | ||
SPL (SANPL) | 548.80 | -4.00 | (-0.72%) | 552.80 | 552.80 | 544.00 | 557.80 | 56 469 | 31 039 518 | 5.633% | ||
MBK (MBANK) | 650.80 | -2.80 | (-0.43%) | 653.60 | 655.00 | 642.60 | 661.80 | 11 817 | 7 738 416 | 2.624% | ||
BDX (BUDIMEX) | 739.00 | +7.00 | (+0.96%) | 732.00 | 728.00 | 724.50 | 740.50 | 14 153 | 10 362 242 | 2.876% | ||
KTY (KETY) | 884.50 | -5.00 | (-0.56%) | 889.50 | 885.00 | 875.50 | 888.00 | 23 004 | 20 302 890 | 2.63% | ||
LPP | 17300.00 | +40.00 | (+0.23%) | 17260.00 | 17300.00 | 17050.00 | 17400.00 | 1 407 | 24 215 110 | 6.778% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus