Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 15:13 | 75,37 | +1,07 | (+1,44%) | 74,30 | 73,59 | 73,54 | 75,50 | 2 874 878 | 216 038 795 | 12,055% |
  |
| PKO (PKOBP) | 15:13 | 71,78 | -0,04 | (-0,06%) | 71,82 | 72,04 | 70,86 | 72,54 | 2 082 925 | 149 184 775 | 14,293% |
  |
| PGE | 15:13 | 9,830 | +0,290 | (+3,04%) | 9,540 | 9,566 | 9,530 | 9,840 | 2 015 616 | 19 506 528 | 2,318% |
  |
| ALE (ALLEGRO) | 15:13 | 35,365 | +0,865 | (+2,51%) | 34,500 | 34,500 | 34,500 | 35,550 | 1 578 447 | 55 472 485 | 6,406% |
  |
| PZU | 15:12 | 61,70 | +0,16 | (+0,26%) | 61,54 | 61,64 | 61,14 | 62,08 | 944 181 | 58 209 374 | 9,646% |
  |
| CDR (CDPROJEKT) | 15:12 | 252,00 | +15,50 | (+6,55%) | 236,50 | 237,80 | 234,60 | 254,80 | 862 620 | 214 329 862 | 4,895% |
  |
| OPL (ORANGEPL) | 15:11 | 9,660 | +0,160 | (+1,68%) | 9,500 | 9,540 | 9,396 | 9,680 | 598 513 | 5 716 425 | 1,720% |
  |
| PCO (PEPCO) | 15:11 | 17,555 | -0,020 | (-0,11%) | 17,575 | 17,575 | 17,505 | 17,845 | 583 802 | 10 322 443 | 0,775% |
  |
| PEO (PEKAO) | 15:13 | 178,60 | +1,60 | (+0,90%) | 177,00 | 178,00 | 175,60 | 179,45 | 535 342 | 94 912 419 | 8,663% |
  |
| KGH (KGHM) | 15:12 | 125,80 | +3,25 | (+2,65%) | 122,55 | 123,30 | 123,30 | 126,35 | 454 288 | 56 969 312 | 4,717% |
  |
| ZAB (ZABKA) | 15:12 | 22,23 | +0,19 | (+0,86%) | 22,04 | 22,25 | 22,17 | 22,41 | 322 059 | 7 185 418 | 2,582% |
 |
| CCC | 15:13 | 214,00 | +3,10 | (+1,47%) | 210,90 | 212,80 | 210,90 | 216,40 | 270 367 | 57 862 062 | 3,022% |
  |
| ALR (ALIOR) | 15:12 | 100,65 | +0,15 | (+0,15%) | 100,50 | 100,55 | 99,56 | 102,05 | 195 691 | 19 623 975 | 2,459% |
  |
| BDX (BUDIMEX) | 15:13 | 566,20 | +11,00 | (+1,98%) | 555,20 | 563,00 | 556,20 | 590,00 | 75 830 | 42 996 659 | 1,978% |
  |
| DNP (DINOPL) | 15:11 | 542,80 | +0,60 | (+0,11%) | 542,20 | 542,40 | 536,40 | 545,00 | 62 097 | 33 570 014 | 7,150% |
  |
| SPL (SANPL) | 15:12 | 487,80 | +2,70 | (+0,56%) | 485,10 | 487,00 | 484,40 | 499,40 | 25 083 | 12 254 866 | 5,181% |
  |
| KRU (KRUK) | 15:12 | 394,00 | +8,00 | (+2,07%) | 386,00 | 390,90 | 388,20 | 397,10 | 19 906 | 7 800 897 | 1,911% |
  |
| MBK (MBANK) | 15:12 | 789,60 | +4,40 | (+0,56%) | 785,20 | 783,00 | 777,40 | 803,20 | 13 400 | 10 548 050 | 2,857% |
  |
| KTY (KETY) | 15:12 | 870,00 | +21,00 | (+2,47%) | 849,00 | 855,00 | 847,00 | 873,00 | 4 093 | 3 511 965 | 2,329% |
  |
| LPP | 15:12 | 14 350,00 | +90,00 | (+0,63%) | 14 260,00 | 14 270,00 | 14 270,00 | 14 480,00 | 2 397 | 34 477 240 | 5,045% |
  |
Biznesradar bez reklam? Sprawdź BR Plus