Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS (ASSECOBS) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 60.60 | 62.00 | 560 | 34 670 | 9.738% | ||
ACP (ASSECOPOL) | 80.30 | +0.30 | (+0.37%) | 80.00 | 80.00 | 79.25 | 80.95 | 39 272 | 3 152 982 | 36.292% | ||
ALL (AILLERON) | 16.80 | -0.20 | (-1.18%) | 17.00 | 17.26 | 16.60 | 17.30 | 4 862 | 82 446 | 0.962% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 1 177 | 58 695 | 11.189% | ||
ATD (ATENDE) | 3.13 | +0.03 | (+0.97%) | 3.10 | 3.15 | 3.10 | 3.15 | 3 435 | 10 705 | 0.67% | ||
B24 (BRAND24) | 44.70 | -0.90 | (-1.97%) | 45.60 | 45.60 | 44.70 | 45.60 | 14 972 | 672 277 | 0.37% | ||
BCM (BETACOM) | 6.10 | +0.35 | (+6.09%) | 5.75 | 5.80 | 5.80 | 6.10 | 5 692 | 33 993 | 0.079% | ||
CMP (COMP) | 78.80 | 0.00 | (0.00%) | 78.80 | 78.80 | 77.60 | 78.80 | 461 | 35 871 | 2.242% | ||
CMR (COMARCH) | 242.50 | 0.00 | (0.00%) | 242.50 | 241.50 | 241.50 | 247.00 | 667 | 162 488 | 11.263% | ||
DAT (DATAWALK) | 65.80 | -2.00 | (-2.95%) | 67.80 | 67.80 | 65.30 | 69.00 | 9 804 | 656 225 | 2.286% | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 61 | 2 257 | 0.38% | ||
IFI (IFIRMA) | 22.00 | +0.20 | (+0.92%) | 21.80 | 21.40 | 21.40 | 22.70 | 5 606 | 125 015 | 0.573% | ||
LSI (LSISOFT) | 14.60 | -0.40 | (-2.67%) | 15.00 | 15.00 | 14.50 | 15.00 | 1 903 | 27 786 | 0.203% | ||
NTT (NTTSYSTEM) | 6.76 | +0.26 | (+4.00%) | 6.50 | 6.60 | 6.44 | 6.76 | 10 039 | 67 173 | 0.264% | ||
OPM (OPTEAM) | 5.50 | -0.04 | (-0.72%) | 5.54 | 5.50 | 5.50 | 5.50 | 40 | 220 | 0.088% | ||
PAS (PASSUS) | 34.20 | 0.00 | (0.00%) | 34.20 | 34.00 | 33.70 | 34.30 | 258 | 8 805 | 0.177% | ||
SGN (SYGNITY) | 64.00 | -1.00 | (-1.54%) | 65.00 | 63.00 | 62.80 | 64.40 | 13 323 | 852 410 | 1.489% | ||
SHO (SHOPER) | 37.50 | 0.00 | (0.00%) | 37.50 | 37.50 | 37.00 | 38.20 | 7 015 | 263 359 | 2.552% | ||
SPR (SPYROSOFT) | 420.00 | 0.00 | (0.00%) | 420.00 | 425.00 | 420.00 | 425.00 | 146 | 61 854 | 0.76% | ||
STS (SATIS) | 0.440 | +0.008 | (+1.85%) | 0.432 | 0.430 | 0.430 | 0.440 | 5 262 | 2 276 | 0.037% | ||
SVRS (SILVAIR-REGS) | 4.30 | -0.20 | (-4.44%) | 4.50 | 4.30 | 4.30 | 4.30 | 200 | 860 | 0.272% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.071% | ||
TXT (TEXT) | 89.00 | -1.00 | (-1.11%) | 90.00 | 90.50 | 89.00 | 90.50 | 22 258 | 1 993 573 | 11.818% | ||
VRC (VERCOM) | 115.00 | -1.00 | (-0.86%) | 116.00 | 117.00 | 114.00 | 117.00 | 873 | 100 935 | 5.766% | ||
WAS (WASKO) | 1.570 | +0.030 | (+1.95%) | 1.540 | 1.570 | 1.570 | 1.570 | 159 | 250 | 0.227% | ||
XPL (XPLUS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.475 | 1.500 | 3 047 | 4 498 | 0.089% | ||
YRL (YARRL) | 5.70 | -0.25 | (-4.20%) | 5.95 | 5.95 | 5.70 | 6.00 | 3 383 | 19 595 | 0.144% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus