Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS (ASSECOBS) | 58.80 | +0.60 | (+1.03%) | 58.20 | 58.20 | 57.80 | 59.40 | 1 761 | 103 001 | 8.626% | ||
ACP (ASSECOPOL) | 82.80 | +1.55 | (+1.91%) | 81.25 | 81.30 | 81.30 | 84.45 | 77 213 | 6 411 629 | 35.647% | ||
ALL (AILLERON) | 16.48 | -0.12 | (-0.72%) | 16.60 | 16.80 | 16.48 | 16.84 | 1 933 | 32 213 | 0.895% | ||
ASE (ASSECOSEE) | 49.80 | +1.00 | (+2.05%) | 48.80 | 48.60 | 48.60 | 49.80 | 10 712 | 530 960 | 10.552% | ||
ATD (ATENDE) | 2.98 | -0.03 | (-1.00%) | 3.01 | 3.00 | 2.98 | 3.01 | 69 669 | 208 494 | 0.604% | ||
B24 (BRAND24) | 46.80 | -0.20 | (-0.43%) | 47.00 | 47.00 | 46.60 | 47.30 | 1 178 | 55 161 | 0.369% | ||
BCM (BETACOM) | 4.70 | -0.08 | (-1.67%) | 4.78 | 4.78 | 4.70 | 4.78 | 2 185 | 10 427 | 0.058% | ||
CMP (COMP) | 109.00 | 0.00 | (0.00%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 377 | 263 411 | 2.915% | ||
CMR (COMARCH) | 319.00 | +33.00 | (+11.54%) | 286.00 | 320.00 | 316.50 | 320.00 | 74 348 | 23 686 658 | 14.029% | ||
DAT (DATAWALK) | 62.80 | +0.80 | (+1.29%) | 62.00 | 61.40 | 59.70 | 63.50 | 18 922 | 1 154 015 | 1.997% | ||
FAB (FABRITY) | 31.60 | -2.40 | (-7.06%) | 34.00 | 34.00 | 31.40 | 34.00 | 4 620 | 148 441 | 0.288% | ||
IFI (IFIRMA) | 23.80 | -0.10 | (-0.42%) | 23.90 | 24.00 | 23.40 | 24.10 | 541 | 12 851 | 0.589% | ||
LSI (LSISOFT) | 16.20 | +0.40 | (+2.53%) | 15.80 | 15.60 | 15.60 | 16.20 | 4 070 | 64 415 | 0.212% | ||
NTT (NTTSYSTEM) | 7.50 | +0.12 | (+1.63%) | 7.38 | 7.58 | 7.38 | 7.60 | 1 689 | 12 645 | 0.272% | ||
OPM (OPTEAM) | 5.42 | 0.00 | (0.00%) | 5.42 | 5.42 | 5.42 | 5.42 | 16 | 87 | 0.082% | ||
PAS (PASSUS) | 28.80 | -0.60 | (-2.04%) | 29.40 | 29.40 | 28.10 | 29.40 | 202 | 5 728 | 0.141% | ||
SGN (SYGNITY) | 61.00 | -0.40 | (-0.65%) | 61.40 | 61.40 | 61.00 | 62.00 | 543 | 33 284 | 1.365% | ||
SHO (SHOPER) | 42.10 | +0.10 | (+0.24%) | 42.00 | 42.30 | 41.00 | 42.50 | 703 | 29 308 | 2.674% | ||
SPR (SPYROSOFT) | 408.00 | +4.00 | (+0.99%) | 404.00 | 405.00 | 405.00 | 418.00 | 60 | 24 933 | 0.712% | ||
SVRS (SILVAIR-REGS) | 3.72 | +0.02 | (+0.54%) | 3.70 | 3.72 | 3.72 | 3.72 | 3 | 11 | 0.223% | ||
TLX (TALEX) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 10 | 180 | 0.071% | ||
TXT (TEXT) | 86.10 | +1.00 | (+1.18%) | 85.10 | 85.90 | 85.50 | 87.70 | 21 358 | 1 849 477 | 10.913% | ||
VRC (VERCOM) | 125.00 | +1.50 | (+1.21%) | 123.50 | 124.00 | 124.00 | 126.50 | 534 | 66 852 | 6.093% | ||
WAS (WASKO) | 1.710 | -0.005 | (-0.29%) | 1.715 | 1.680 | 1.665 | 1.710 | 2 531 | 4 234 | 0.234% | ||
WPR (WOODPCKR) | 8.23 | -0.07 | (-0.84%) | 8.30 | 8.35 | 8.23 | 8.35 | 1 939 | 16 051 | 0.115% | ||
XPL (XPLUS) | 1.375 | -0.030 | (-2.14%) | 1.405 | 1.405 | 1.375 | 1.405 | 1 997 | 2 756 | 0.143% | ||
YRL (YARRL) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.80 | 6.70 | 6.80 | 1 478 | 10 036 | 0.181% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus