Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 15:19 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,00 | 65,00 | 66,40 | 710 | 46 566 | 8,908% |
  |
| ACP (ASSECOPOL) | 15:22 | 137,30 | +2,20 | (+1,63%) | 135,10 | 135,20 | 135,20 | 137,50 | 59 937 | 8 184 320 | 53,613% |
  |
| ALL (AILLERON) | 14:50 | 24,20 | 0,00 | (0,00%) | 24,20 | 24,00 | 24,00 | 24,50 | 9 343 | 227 378 | 1,198% |
  |
| ASE (ASSECOSEE) | 14:50 | 52,60 | -0,40 | (-0,75%) | 53,00 | 53,00 | 52,40 | 53,00 | 15 516 | 819 077 | 10,177% |
  |
| ATD (ATENDE) | 15:09 | 2,37 | -0,03 | (-1,25%) | 2,40 | 2,42 | 2,36 | 2,44 | 42 701 | 102 324 | 0,439% |
  |
| B24 (BRAND24) | 14:44 | 48,70 | +0,50 | (+1,04%) | 48,20 | 48,60 | 48,00 | 48,70 | 1 891 | 91 888 | 0,095% |
  |
| BCM (BETACOM) | 10:16 | 4,10 | -0,14 | (-3,30%) | 4,24 | 4,10 | 4,10 | 4,10 | 4 799 | 19 676 | 0,046% |
  |
| CMP (COMP) | 13:44 | 160,00 | 0,00 | (0,00%) | 160,00 | 160,00 | 159,00 | 162,50 | 551 | 88 232 | 3,933% |
  |
| DAT (DATAWALK) | 15:21 | 66,80 | 0,00 | (0,00%) | 66,80 | 67,00 | 65,90 | 67,30 | 4 531 | 302 143 | 2,277% |
  |
| DTR (DIGITREE) | 15:12 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,20 | 11,20 | 11,60 | 2 035 | 22 806 | 0,039% |
  |
| FAB (FABRITY) | 14:44 | 30,00 | -0,10 | (-0,33%) | 30,10 | 30,80 | 30,00 | 30,80 | 1 064 | 31 927 | 0,250% |
  |
| IFI (IFIRMA) | 15:21 | 22,80 | +1,00 | (+4,59%) | 21,80 | 22,10 | 21,80 | 22,80 | 1 822 | 40 608 | 0,506% |
  |
| LSI (LSISOFT) | 20 lut 14:24 | 16,60 | +0,20 | (+1,22%) | 16,40 | 16,40 | 16,40 | 16,60 | 3 029 | 50 018 | 0,153% |
  |
| NTT (NTTSYSTEM) | 11:39 | 7,98 | -0,02 | (-0,25%) | 8,00 | 8,14 | 7,98 | 8,14 | 1 484 | 11 878 | 0,264% |
  |
| OPM (OPTEAM) | 10:37 | 3,56 | -0,04 | (-1,11%) | 3,60 | 3,60 | 3,56 | 3,60 | 10 | 36 | 0,049% |
  |
| PAS (PASSUS) | 13:39 | 33,50 | +0,90 | (+2,76%) | 32,60 | 32,60 | 31,80 | 33,50 | 614 | 20 346 | 0,138% |
  |
| SGN (SYGNITY) | 15:10 | 76,40 | -1,60 | (-2,05%) | 78,00 | 78,00 | 76,00 | 79,00 | 3 133 | 243 370 | 1,536% |
  |
| SHO (SHOPER) | 15:03 | 40,80 | +0,90 | (+2,26%) | 39,90 | 40,00 | 39,80 | 41,00 | 13 539 | 550 241 | 2,401% |
  |
| SPR (SPYROSOFT) | 15:14 | 473,00 | -6,00 | (-1,25%) | 479,00 | 471,00 | 471,00 | 482,00 | 1 497 | 710 998 | 0,746% |
  |
| SVRS (SILVAIR-REGS) | 12:02 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,88 | 2,88 | 2,92 | 4 708 | 13 692 | 0,157% |
  |
| TLX (TALEX) | 09:09 | 22,40 | -0,80 | (-3,45%) | 23,20 | 22,40 | 22,40 | 22,40 | 10 | 224 | 0,080% |
  |
| TXT (TEXT) | 15:21 | 58,50 | -0,70 | (-1,18%) | 59,20 | 59,20 | 58,30 | 59,50 | 55 050 | 3 241 146 | 6,705% |
  |
| VRC (VERCOM) | 14:57 | 120,00 | +4,50 | (+3,90%) | 115,50 | 115,50 | 115,50 | 120,00 | 3 556 | 419 589 | 5,385% |
  |
| WAS (WASKO) | 13:44 | 1,890 | +0,085 | (+4,71%) | 1,805 | 1,740 | 1,740 | 1,890 | 43 723 | 80 225 | 0,236% |
  |
| WPR (WOODPCKR) | 14:02 | 3,96 | -0,07 | (-1,61%) | 4,03 | 4,02 | 3,96 | 4,09 | 2 848 | 11 385 | 0,050% |
  |
| XPL (XPLUS) | 13:40 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,885 | 1,885 | 1,980 | 2 610 | 4 973 | 0,135% |
  |
| YAN (NEPTIS) | 12:52 | 125,00 | +2,00 | (+1,63%) | 123,00 | 125,00 | 125,00 | 125,00 | 38 | 4 750 | 0,311% |
  |
| YRL (YARRL) | 14:59 | 8,10 | -0,05 | (-0,61%) | 8,15 | 8,00 | 8,00 | 8,10 | 520 | 4 195 | 0,171% |
  |
Biznesradar bez reklam? Sprawdź BR Plus