Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 23 maj 16:37 | 562,00 | -8,00 | (-1,40%) | 570,00 | 566,00 | 556,00 | 574,00 | 157 | 89 118 | 0,733% |
  |
| CMP (COMP) | 23 maj 17:00 | 234,00 | -1,00 | (-0,43%) | 235,00 | 233,00 | 232,00 | 235,00 | 216 | 50 374 | 4,361% |
  |
| ACP (ASSECOPOL) | 23 maj 17:00 | 162,30 | -4,90 | (-2,93%) | 167,20 | 166,80 | 159,20 | 168,80 | 102 115 | 16 583 904 | 52,500% |
  |
| YAN (NEPTIS) | 23 maj 15:57 | 126,00 | 0,00 | (0,00%) | 126,00 | 123,00 | 123,00 | 126,00 | 16 | 1 986 | 0,259% |
  |
| VRC (VERCOM) | 23 maj 17:00 | 116,00 | -2,60 | (-2,19%) | 118,60 | 118,40 | 111,00 | 120,00 | 18 543 | 2 140 074 | 5,330% |
  |
| SGN (SYGNITY) | 23 maj 17:01 | 95,00 | -2,00 | (-2,06%) | 97,00 | 96,80 | 94,60 | 97,00 | 2 262 | 216 569 | 1,578% |
  |
| DAT (DATAWALK) | 23 maj 17:00 | 87,30 | -0,44 | (-0,50%) | 87,74 | 88,81 | 85,15 | 90,97 | 14 530 | 1 283 132 | 2,440% |
  |
| ABS (ASSECOBS) | 23 maj 17:00 | 85,80 | -2,20 | (-2,50%) | 88,00 | 88,40 | 83,40 | 88,80 | 1 885 | 161 660 | 9,626% |
  |
| ASE (ASSECOSEE) | 23 maj 17:00 | 64,50 | -3,30 | (-4,87%) | 67,80 | 67,00 | 63,00 | 67,80 | 4 635 | 301 914 | 10,309% |
  |
| TXT (TEXT) | 23 maj 17:00 | 55,30 | -0,40 | (-0,72%) | 55,70 | 55,70 | 54,30 | 56,05 | 24 301 | 1 335 490 | 5,245% |
  |
| PAS (PASSUS) | 23 maj 16:36 | 51,40 | -1,00 | (-1,91%) | 52,40 | 51,80 | 47,30 | 51,80 | 1 687 | 84 696 | 0,174% |
  |
| SHO (SHOPER) | 23 maj 17:00 | 46,50 | -1,00 | (-2,11%) | 47,50 | 47,60 | 46,00 | 47,80 | 15 226 | 716 252 | 4,110% |
  |
| FAB (FABRITY) | 23 maj 15:45 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,70 | 27,50 | 27,90 | 1 939 | 53 732 | 0,234% |
  |
| IFI (IFIRMA) | 23 maj 17:00 | 26,30 | -0,05 | (-0,19%) | 26,35 | 26,35 | 25,90 | 26,35 | 840 | 21 932 | 0,490% |
  |
| ALL (AILLERON) | 23 maj 16:48 | 21,65 | -0,55 | (-2,48%) | 22,20 | 22,20 | 21,50 | 22,20 | 14 728 | 319 661 | 0,886% |
  |
| TLX (TALEX) | 23 maj 16:49 | 21,60 | +1,70 | (+8,54%) | 19,90 | 20,00 | 20,00 | 21,60 | 104 | 2 230 | 0,064% |
  |
| LSI (LSISOFT) | 23 maj 14:38 | 19,00 | 0,00 | (0,00%) | 19,00 | 18,70 | 18,70 | 19,30 | 2 980 | 56 454 | 0,145% |
  |
| DTR (DIGITREE) | 23 maj 09:43 | 12,10 | -0,30 | (-2,42%) | 12,40 | 12,10 | 12,10 | 12,10 | 1 | 12 | 0,035% |
  |
| NTT (NTTSYSTEM) | 23 maj 15:07 | 9,24 | -0,16 | (-1,70%) | 9,40 | 9,40 | 9,24 | 9,60 | 13 468 | 125 754 | 0,252% |
  |
| YRL (YARRL) | 23 maj 16:34 | 7,66 | -0,04 | (-0,52%) | 7,70 | 7,58 | 7,52 | 7,66 | 423 | 3 194 | 0,134% |
  |
| BCM (BETACOM) | 23 maj 16:18 | 4,86 | 0,00 | (0,00%) | 4,86 | 4,86 | 4,72 | 4,86 | 121 | 572 | 0,045% |
  |
| SVRS (SILVAIR-REGS) | 23 maj 15:25 | 4,58 | -0,02 | (-0,43%) | 4,60 | 4,62 | 4,58 | 4,68 | 1 163 | 5 371 | 0,207% |
  |
| OPM (OPTEAM) | 23 maj 17:00 | 4,02 | 0,00 | (0,00%) | 4,02 | 4,02 | 4,02 | 4,02 | 105 | 422 | 0,046% |
  |
| WPR (WOODPCKR) | 23 maj 15:18 | 3,82 | -0,13 | (-3,29%) | 3,95 | 3,95 | 3,82 | 3,95 | 1 991 | 7 721 | 0,040% |
  |
| XPL (XPLUS) | 23 maj 17:02 | 3,26 | -0,03 | (-0,91%) | 3,29 | 3,22 | 3,08 | 3,44 | 21 923 | 71 069 | 0,184% |
  |
| ATD (ATENDE) | 23 maj 17:00 | 3,07 | -0,02 | (-0,65%) | 3,09 | 3,09 | 3,01 | 3,09 | 51 390 | 155 273 | 0,383% |
  |
| WAS (WASKO) | 23 maj 17:03 | 1,830 | +0,010 | (+0,55%) | 1,820 | 1,820 | 1,820 | 1,880 | 47 561 | 87 601 | 0,189% |
  |
Biznesradar bez reklam? Sprawdź BR Plus