Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 20 gru 15:29 | 450,00 | +3,00 | (+0,67%) | 447,00 | 448,00 | 448,00 | 457,00 | 97 | 43 863 | 0,873% |
  |
| CMP (COMP) | 20 gru 17:04 | 136,50 | -1,00 | (-0,73%) | 137,50 | 137,50 | 133,50 | 137,50 | 3 187 | 432 458 | 4,184% |
  |
| VRC (VERCOM) | 20 gru 17:00 | 121,00 | +1,50 | (+1,26%) | 119,50 | 119,50 | 116,50 | 121,00 | 3 469 | 410 200 | 6,771% |
  |
| ACP (ASSECOPOL) | 20 gru 17:00 | 93,75 | -0,20 | (-0,21%) | 93,95 | 93,50 | 93,15 | 94,95 | 137 527 | 12 930 140 | 45,683% |
  |
| SGN (SYGNITY) | 20 gru 17:00 | 69,00 | +1,40 | (+2,07%) | 67,60 | 68,20 | 68,00 | 70,00 | 1 311 | 90 500 | 1,730% |
  |
| TXT (TEXT) | 20 gru 17:03 | 65,80 | -2,10 | (-3,09%) | 67,90 | 67,60 | 64,90 | 67,80 | 107 313 | 7 072 904 | 9,420% |
  |
| ABS (ASSECOBS) | 20 gru 17:00 | 58,40 | -0,20 | (-0,34%) | 58,60 | 58,60 | 56,60 | 59,00 | 4 549 | 264 410 | 9,890% |
  |
| B24 (BRAND24) | 20 gru 15:07 | 49,80 | +0,50 | (+1,01%) | 49,30 | 49,30 | 48,50 | 50,00 | 319 | 15 685 | 0,149% |
  |
| ASE (ASSECOSEE) | 20 gru 17:00 | 49,00 | +0,50 | (+1,03%) | 48,50 | 48,90 | 48,10 | 49,00 | 12 971 | 635 153 | 11,822% |
  |
| DAT (DATAWALK) | 20 gru 17:00 | 46,50 | -1,10 | (-2,31%) | 47,60 | 47,90 | 45,55 | 47,90 | 15 510 | 717 071 | 1,962% |
  |
| SHO (SHOPER) | 20 gru 17:00 | 39,80 | -0,70 | (-1,73%) | 40,50 | 40,50 | 39,40 | 40,50 | 63 510 | 2 522 853 | 2,920% |
  |
| PAS (PASSUS) | 20 gru 14:18 | 29,00 | +0,40 | (+1,40%) | 28,60 | 29,80 | 28,00 | 30,40 | 7 180 | 201 394 | 0,161% |
  |
| FAB (FABRITY) | 20 gru 16:25 | 28,80 | +0,20 | (+0,70%) | 28,60 | 28,80 | 28,00 | 28,80 | 1 428 | 40 451 | 0,299% |
  |
| IFI (IFIRMA) | 20 gru 17:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 22,70 | 23,00 | 802 | 18 388 | 0,646% |
  |
| ALL (AILLERON) | 20 gru 16:37 | 20,90 | +0,45 | (+2,20%) | 20,45 | 20,45 | 19,68 | 20,90 | 9 102 | 183 482 | 1,291% |
  |
| TLX (TALEX) | 20 gru 10:20 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,80 | 18,80 | 376 | 7 069 | 0,084% |
  |
| LSI (LSISOFT) | 20 gru 16:26 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,20 | 1 090 | 17 529 | 0,213% |
  |
| NTT (NTTSYSTEM) | 20 gru 16:49 | 6,96 | +0,04 | (+0,58%) | 6,92 | 7,02 | 6,86 | 7,02 | 8 639 | 60 084 | 0,291% |
  |
| YRL (YARRL) | 20 gru 16:35 | 6,50 | +0,05 | (+0,78%) | 6,45 | 6,50 | 6,40 | 6,60 | 1 937 | 12 537 | 0,171% |
  |
| BCM (BETACOM) | 20 gru 17:00 | 4,14 | +0,08 | (+1,97%) | 4,06 | 4,16 | 3,92 | 4,16 | 5 616 | 22 478 | 0,058% |
  |
| WPR (WOODPCKR) | 20 gru 17:00 | 3,835 | +0,180 | (+4,92%) | 3,655 | 3,660 | 3,660 | 3,835 | 12 281 | 45 540 | 0,061% |
  |
| SVRS (SILVAIR-REGS) | 20 gru 09:00 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 3 | 11 | 0,245% |
  |
| OPM (OPTEAM) | 20 gru 15:48 | 3,40 | -0,05 | (-1,45%) | 3,45 | 3,45 | 3,34 | 3,46 | 1 227 | 4 195 | 0,058% |
  |
| ATD (ATENDE) | 20 gru 17:00 | 2,43 | +0,03 | (+1,25%) | 2,40 | 2,43 | 2,40 | 2,46 | 17 516 | 42 406 | 0,561% |
  |
| XPL (XPLUS) | 20 gru 16:45 | 1,930 | +0,210 | (+12,21%) | 1,720 | 1,680 | 1,680 | 1,930 | 3 718 | 6 738 | 0,228% |
  |
| WAS (WASKO) | 20 gru 16:28 | 1,465 | 0,000 | (0,00%) | 1,465 | 1,445 | 1,440 | 1,465 | 88 850 | 128 462 | 0,228% |
  |
Biznesradar bez reklam? Sprawdź BR Plus