Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 16:22 | 392,00 | +12,00 | (+3,16%) | 380,00 | 380,00 | 380,00 | 392,00 | 43 | 16 536 | 0,804% |
  |
| VRC (VERCOM) | 17:00 | 117,00 | +0,50 | (+0,43%) | 116,50 | 117,00 | 114,00 | 118,00 | 2 102 | 243 107 | 7,018% |
  |
| CMP (COMP) | 17:03 | 113,00 | +0,50 | (+0,44%) | 112,50 | 112,50 | 111,00 | 113,00 | 3 737 | 418 462 | 3,713% |
  |
| ACP (ASSECOPOL) | 17:00 | 85,70 | +0,30 | (+0,35%) | 85,40 | 86,25 | 84,45 | 86,25 | 36 354 | 3 111 945 | 44,986% |
  |
| SGN (SYGNITY) | 16:02 | 72,00 | +1,00 | (+1,41%) | 71,00 | 72,20 | 71,00 | 72,60 | 257 | 18 477 | 1,944% |
  |
| ABS (ASSECOBS) | 16:38 | 55,00 | -1,00 | (-1,79%) | 56,00 | 56,20 | 54,60 | 56,20 | 1 986 | 109 377 | 10,100% |
  |
| TXT (TEXT) | 17:00 | 54,30 | +0,50 | (+0,93%) | 53,80 | 54,00 | 52,70 | 54,70 | 108 825 | 5 818 581 | 8,277% |
  |
| ASE (ASSECOSEE) | 17:00 | 48,70 | +0,40 | (+0,83%) | 48,30 | 48,90 | 48,30 | 48,90 | 133 512 | 6 502 015 | 12,624% |
  |
| B24 (BRAND24) | 16:04 | 47,60 | -0,10 | (-0,21%) | 47,70 | 47,20 | 47,00 | 47,60 | 243 | 11 458 | 0,152% |
  |
| DAT (DATAWALK) | 17:03 | 43,20 | 0,00 | (0,00%) | 43,20 | 44,00 | 43,05 | 45,75 | 15 922 | 707 032 | 2,067% |
  |
| SHO (SHOPER) | 17:00 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 13 432 | 546 084 | 3,231% |
  |
| FAB (FABRITY) | 17:00 | 33,30 | +0,20 | (+0,60%) | 33,10 | 33,30 | 32,20 | 33,30 | 1 942 | 63 537 | 0,369% |
  |
| PAS (PASSUS) | 16:05 | 27,90 | +3,50 | (+14,34%) | 24,40 | 24,40 | 24,40 | 27,90 | 4 330 | 113 032 | 0,161% |
  |
| IFI (IFIRMA) | 16:30 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,10 | 22,80 | 23,10 | 901 | 20 626 | 0,698% |
  |
| ALL (AILLERON) | 17:00 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 20,90 | 21,60 | 3 475 | 74 619 | 1,436% |
  |
| TLX (TALEX) | 09:03 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 10 | 192 | 0,093% |
  |
| LSI (LSISOFT) | 20 lis 17:00 | 14,40 | -0,20 | (-1,37%) | 14,60 | 14,90 | 14,40 | 15,00 | 569 | 8 454 | 0,206% |
  |
| NTT (NTTSYSTEM) | 16:27 | 6,54 | -0,12 | (-1,80%) | 6,66 | 6,60 | 6,50 | 6,68 | 1 381 | 9 025 | 0,292% |
  |
| YRL (YARRL) | 14:41 | 6,15 | -0,10 | (-1,60%) | 6,25 | 6,10 | 6,10 | 6,25 | 618 | 3 799 | 0,174% |
  |
| WPR (WOODPCKR) | 17:00 | 4,350 | +0,350 | (+8,75%) | 4,000 | 4,000 | 4,000 | 4,380 | 6 211 | 26 284 | 0,072% |
  |
| BCM (BETACOM) | 17:00 | 4,30 | +0,10 | (+2,38%) | 4,20 | 4,36 | 4,04 | 4,36 | 1 967 | 8 339 | 0,064% |
  |
| SVRS (SILVAIR-REGS) | 09:09 | 3,66 | -0,04 | (-1,08%) | 3,70 | 3,66 | 3,66 | 3,66 | 1 | 4 | 0,269% |
  |
| OPM (OPTEAM) | 12:35 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,50 | 3,54 | 2 502 | 8 817 | 0,066% |
  |
| ATD (ATENDE) | 16:49 | 2,82 | -0,03 | (-1,05%) | 2,85 | 2,88 | 2,79 | 2,88 | 17 488 | 48 975 | 0,696% |
  |
| XPL (XPLUS) | 14:12 | 1,750 | -0,005 | (-0,28%) | 1,755 | 1,755 | 1,730 | 1,755 | 3 289 | 5 722 | 0,223% |
  |
| WAS (WASKO) | 11:39 | 1,580 | +0,030 | (+1,94%) | 1,550 | 1,550 | 1,550 | 1,580 | 5 420 | 8 470 | 0,265% |
  |
Biznesradar bez reklam? Sprawdź BR Plus