Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 21 sty 16:28 | 482,00 | +7,00 | (+1,47%) | 475,00 | 483,00 | 471,00 | 489,00 | 179 | 85 609 |
  |
|
| YAN (NEPTIS) | 21 sty 14:25 | 138,00 | -4,00 | (-2,82%) | 142,00 | 150,00 | 138,00 | 150,00 | 62 | 8 574 |
  |
|
| CMP (COMP) | 21 sty 16:48 | 144,00 | 0,00 | (0,00%) | 144,00 | 144,00 | 142,50 | 144,00 | 915 | 131 430 |
  |
|
| VRC (VERCOM) | 21 sty 17:01 | 120,00 | -2,00 | (-1,64%) | 122,00 | 122,00 | 119,50 | 122,00 | 1 700 | 203 941 |
  |
|
| ACP (ASSECOPOL) | 21 sty 17:01 | 97,50 | +0,85 | (+0,88%) | 96,65 | 96,65 | 96,05 | 98,00 | 80 080 | 7 801 759 |
  |
|
| SGN (SYGNITY) | 21 sty 17:04 | 63,40 | 0,00 | (0,00%) | 63,40 | 63,40 | 62,20 | 63,40 | 2 144 | 135 334 |
  |
|
| DAT (DATAWALK) | 21 sty 17:04 | 61,30 | +0,40 | (+0,66%) | 60,90 | 61,20 | 59,10 | 62,30 | 17 647 | 1 064 981 |
  |
|
| ABS (ASSECOBS) | 21 sty 17:00 | 59,20 | -0,80 | (-1,33%) | 60,00 | 60,20 | 59,20 | 60,20 | 1 442 | 86 423 |
  |
|
| TXT (TEXT) | 21 sty 17:01 | 55,60 | +0,10 | (+0,18%) | 55,50 | 55,50 | 54,70 | 56,10 | 62 785 | 3 485 241 |
  |
|
| B24 (BRAND24) | 21 sty 13:24 | 49,10 | -0,20 | (-0,41%) | 49,30 | 49,00 | 48,60 | 49,10 | 315 | 15 383 |
  |
|
| ASE (ASSECOSEE) | 21 sty 17:00 | 48,30 | -0,60 | (-1,23%) | 48,90 | 48,50 | 47,80 | 49,00 | 15 264 | 737 758 |
  |
|
| SHO (SHOPER) | 21 sty 17:00 | 38,80 | -0,40 | (-1,02%) | 39,20 | 39,20 | 38,50 | 39,20 | 4 425 | 171 685 |
  |
|
| PAS (PASSUS) | 21 sty 15:24 | 30,50 | -0,40 | (-1,29%) | 30,90 | 31,60 | 30,20 | 31,90 | 505 | 15 600 |
  |
|
| FAB (FABRITY) | 21 sty 15:41 | 29,80 | +0,30 | (+1,02%) | 29,50 | 30,20 | 29,20 | 30,20 | 431 | 12 763 |
  |
|
| IFI (IFIRMA) | 21 sty 16:49 | 23,50 | +0,60 | (+2,62%) | 22,90 | 23,20 | 23,00 | 23,50 | 1 100 | 25 712 |
  |
|
| ALL (AILLERON) | 21 sty 17:02 | 23,00 | +0,85 | (+3,84%) | 22,15 | 22,30 | 22,30 | 23,30 | 15 665 | 359 255 |
  |
|
| TLX (TALEX) | 21 sty 09:02 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 10 | 193 |
  |
|
| LSI (LSISOFT) | 21 sty 09:23 | 15,60 | +0,40 | (+2,63%) | 15,20 | 15,60 | 15,60 | 15,60 | 10 | 156 |
  |
|
| DTR (DIGITREE) | 21 sty 14:00 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,40 | 10,30 | 10,50 | 2 407 | 25 204 |
  |
|
| YRL (YARRL) | 21 sty 16:30 | 9,25 | +0,05 | (+0,54%) | 9,20 | 9,20 | 8,60 | 9,55 | 16 040 | 143 721 |
  |
|
| NTT (NTTSYSTEM) | 21 sty 16:34 | 8,10 | -0,16 | (-1,94%) | 8,26 | 8,16 | 8,10 | 8,22 | 3 021 | 24 533 |
  |
|
| WPR (WOODPCKR) | 21 sty 16:49 | 4,13 | +0,13 | (+3,13%) | 4,00 | 4,20 | 4,00 | 4,24 | 1 500 | 6 172 |
  |
|
| BCM (BETACOM) | 21 sty 15:17 | 4,10 | -0,08 | (-1,91%) | 4,18 | 4,08 | 4,08 | 4,16 | 3 168 | 12 989 |
  |
|
| SVRS (SILVAIR-REGS) | 21 sty 09:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 3 | 11 |
  |
|
| OPM (OPTEAM) | 21 sty 10:58 | 3,55 | +0,11 | (+3,20%) | 3,44 | 3,54 | 3,54 | 3,55 | 311 | 1 101 |
  |
|
| ATD (ATENDE) | 21 sty 15:59 | 2,71 | -0,02 | (-0,73%) | 2,73 | 2,73 | 2,64 | 2,73 | 9 190 | 24 638 |
  |
|
| XPL (XPLUS) | 21 sty 17:00 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,750 | 1,700 | 1,760 | 4 504 | 7 795 |
  |
|
| WAS (WASKO) | 21 sty 13:53 | 1,525 | +0,010 | (+0,66%) | 1,515 | 1,515 | 1,510 | 1,525 | 1 710 | 2 588 |
  |
Biznesradar bez reklam? Sprawdź BR Plus