Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 21 lut 17:00 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,00 | 65,00 | 66,40 | 826 | 54 175 | 8,885% |
  |
| ACP (ASSECOPOL) | 21 lut 17:00 | 137,90 | +2,80 | (+2,07%) | 135,10 | 135,20 | 135,20 | 138,30 | 244 833 | 33 677 760 | 53,747% |
  |
| ALL (AILLERON) | 21 lut 17:00 | 24,50 | +0,30 | (+1,24%) | 24,20 | 24,00 | 24,00 | 24,50 | 10 060 | 244 823 | 1,210% |
  |
| ASE (ASSECOSEE) | 21 lut 17:00 | 52,00 | -1,00 | (-1,89%) | 53,00 | 53,00 | 52,00 | 53,00 | 24 185 | 1 270 332 | 10,035% |
  |
| ATD (ATENDE) | 21 lut 16:48 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,42 | 2,36 | 2,44 | 44 938 | 107 712 | 0,443% |
  |
| B24 (BRAND24) | 21 lut 14:44 | 48,70 | +0,50 | (+1,04%) | 48,20 | 48,60 | 48,00 | 48,70 | 1 891 | 91 888 | 0,095% |
  |
| BCM (BETACOM) | 21 lut 10:16 | 4,10 | -0,14 | (-3,30%) | 4,24 | 4,10 | 4,10 | 4,10 | 4 799 | 19 676 | 0,046% |
  |
| CMP (COMP) | 21 lut 17:00 | 162,00 | +2,00 | (+1,25%) | 160,00 | 160,00 | 159,00 | 162,50 | 4 225 | 676 303 | 3,972% |
  |
| DAT (DATAWALK) | 21 lut 17:00 | 66,70 | -0,10 | (-0,15%) | 66,80 | 67,00 | 65,90 | 67,30 | 7 262 | 484 151 | 2,251% |
  |
| DTR (DIGITREE) | 21 lut 15:12 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,20 | 11,20 | 11,60 | 2 035 | 22 806 | 0,040% |
  |
| FAB (FABRITY) | 21 lut 15:36 | 30,00 | -0,10 | (-0,33%) | 30,10 | 30,80 | 30,00 | 30,80 | 1 065 | 31 957 | 0,249% |
  |
| IFI (IFIRMA) | 21 lut 16:45 | 22,50 | +0,70 | (+3,21%) | 21,80 | 22,10 | 21,80 | 22,80 | 3 803 | 85 182 | 0,505% |
  |
| LSI (LSISOFT) | 20 lut 14:24 | 16,60 | +0,20 | (+1,22%) | 16,40 | 16,40 | 16,40 | 16,60 | 3 029 | 50 018 | 0,153% |
  |
| NTT (NTTSYSTEM) | 21 lut 16:43 | 8,12 | +0,12 | (+1,50%) | 8,00 | 8,14 | 7,98 | 8,14 | 2 040 | 16 376 | 0,268% |
  |
| OPM (OPTEAM) | 21 lut 15:32 | 3,56 | -0,04 | (-1,11%) | 3,60 | 3,60 | 3,56 | 3,60 | 27 | 96 | 0,049% |
  |
| PAS (PASSUS) | 21 lut 13:39 | 33,50 | +0,90 | (+2,76%) | 32,60 | 32,60 | 31,80 | 33,50 | 614 | 20 346 | 0,137% |
  |
| SGN (SYGNITY) | 21 lut 17:00 | 78,00 | 0,00 | (0,00%) | 78,00 | 78,00 | 76,00 | 79,00 | 4 049 | 313 797 | 1,564% |
  |
| SHO (SHOPER) | 21 lut 17:00 | 41,00 | +1,10 | (+2,76%) | 39,90 | 40,00 | 39,80 | 41,30 | 15 126 | 615 433 | 2,406% |
  |
| SPR (SPYROSOFT) | 21 lut 16:22 | 475,00 | -4,00 | (-0,84%) | 479,00 | 471,00 | 471,00 | 482,00 | 1 508 | 716 205 | 0,744% |
  |
| SVRS (SILVAIR-REGS) | 21 lut 15:57 | 2,70 | -0,18 | (-6,25%) | 2,88 | 2,88 | 2,70 | 2,92 | 9 082 | 25 762 | 0,147% |
  |
| TLX (TALEX) | 21 lut 09:09 | 22,40 | -0,80 | (-3,45%) | 23,20 | 22,40 | 22,40 | 22,40 | 10 | 224 | 0,080% |
  |
| TXT (TEXT) | 21 lut 17:00 | 58,40 | -0,80 | (-1,35%) | 59,20 | 59,20 | 57,80 | 59,50 | 77 195 | 4 529 110 | 6,688% |
  |
| VRC (VERCOM) | 21 lut 17:00 | 120,50 | +5,00 | (+4,33%) | 115,50 | 115,50 | 115,50 | 120,50 | 3 940 | 465 630 | 5,393% |
  |
| WAS (WASKO) | 21 lut 17:00 | 1,850 | +0,045 | (+2,49%) | 1,805 | 1,740 | 1,740 | 1,890 | 48 524 | 89 128 | 0,230% |
  |
| WPR (WOODPCKR) | 21 lut 17:00 | 3,96 | -0,07 | (-1,61%) | 4,03 | 4,02 | 3,96 | 4,09 | 3 478 | 13 880 | 0,050% |
  |
| XPL (XPLUS) | 21 lut 16:40 | 1,905 | -0,075 | (-3,79%) | 1,980 | 1,885 | 1,885 | 1,980 | 2 640 | 5 031 | 0,130% |
  |
| YAN (NEPTIS) | 21 lut 12:52 | 125,00 | +2,00 | (+1,63%) | 123,00 | 125,00 | 125,00 | 125,00 | 38 | 4 750 | 0,310% |
  |
| YRL (YARRL) | 21 lut 17:00 | 8,10 | -0,05 | (-0,61%) | 8,15 | 8,00 | 8,00 | 8,10 | 1 264 | 10 166 | 0,171% |
  |
Biznesradar bez reklam? Sprawdź BR Plus