Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 8 maj 17:02 | 89,40 | +1,40 | (+1,59%) | 88,00 | 88,80 | 88,00 | 89,80 | 844 | 74 987 | 9,897% |
  |
| ACP (ASSECOPOL) | 8 maj 17:04 | 167,60 | +4,50 | (+2,76%) | 163,10 | 163,60 | 163,60 | 167,90 | 60 256 | 10 044 712 | 53,497% |
  |
| ALL (AILLERON) | 8 maj 17:00 | 22,20 | +0,20 | (+0,91%) | 22,00 | 21,95 | 21,95 | 22,40 | 7 245 | 161 385 | 0,896% |
  |
| ASE (ASSECOSEE) | 8 maj 17:00 | 62,40 | +0,40 | (+0,65%) | 62,00 | 62,50 | 60,40 | 62,50 | 3 056 | 188 453 | 9,842% |
  |
| ATD (ATENDE) | 8 maj 17:00 | 3,00 | -0,04 | (-1,32%) | 3,04 | 3,05 | 3,00 | 3,05 | 13 264 | 39 802 | 0,370% |
  |
| BCM (BETACOM) | 8 maj 15:30 | 4,50 | -0,06 | (-1,32%) | 4,56 | 4,56 | 4,50 | 4,56 | 148 | 666 | 0,041% |
  |
| CMP (COMP) | 8 maj 17:00 | 230,00 | +8,00 | (+3,60%) | 222,00 | 220,00 | 217,00 | 231,00 | 11 603 | 2 620 650 | 4,230% |
  |
| DAT (DATAWALK) | 8 maj 17:01 | 92,10 | -2,70 | (-2,85%) | 94,80 | 94,50 | 91,50 | 95,31 | 11 043 | 1 028 409 | 2,540% |
  |
| DTR (DIGITREE) | 8 maj 14:11 | 11,90 | +0,40 | (+3,48%) | 11,50 | 11,50 | 11,50 | 11,90 | 1 217 | 14 071 | 0,034% |
  |
| FAB (FABRITY) | 8 maj 16:47 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 27,70 | 28,00 | 4 143 | 115 871 | 0,232% |
  |
| IFI (IFIRMA) | 8 maj 16:41 | 26,50 | +0,30 | (+1,15%) | 26,20 | 26,20 | 25,80 | 26,50 | 3 571 | 93 821 | 0,487% |
  |
| LSI (LSISOFT) | 8 maj 16:33 | 15,70 | 0,00 | (0,00%) | 15,70 | 15,90 | 15,70 | 15,90 | 213 | 3 364 | 0,118% |
  |
| NTT (NTTSYSTEM) | 8 maj 16:06 | 9,30 | +0,16 | (+1,75%) | 9,14 | 9,14 | 9,08 | 9,38 | 3 325 | 30 829 | 0,251% |
  |
| OPM (OPTEAM) | 8 maj 10:20 | 4,06 | 0,00 | (0,00%) | 4,06 | 4,06 | 4,06 | 4,06 | 100 | 406 | 0,046% |
  |
| PAS (PASSUS) | 8 maj 17:00 | 55,00 | +2,20 | (+4,17%) | 52,80 | 52,60 | 52,60 | 55,00 | 11 529 | 624 193 | 0,184% |
  |
| SGN (SYGNITY) | 8 maj 17:02 | 85,00 | +2,00 | (+2,41%) | 83,00 | 83,20 | 82,20 | 85,00 | 6 684 | 565 752 | 1,393% |
  |
| SHO (SHOPER) | 8 maj 17:00 | 41,90 | -0,10 | (-0,24%) | 42,00 | 42,20 | 40,60 | 42,30 | 20 511 | 852 091 | 3,655% |
  |
| SPR (SPYROSOFT) | 8 maj 17:00 | 524,00 | +4,00 | (+0,77%) | 520,00 | 520,00 | 506,00 | 530,00 | 905 | 465 178 | 0,674% |
  |
| SVRS (SILVAIR-REGS) | 8 maj 09:00 | 3,50 | +0,14 | (+4,17%) | 3,36 | 3,50 | 3,50 | 3,50 | 2 143 | 7 501 | 0,156% |
  |
| TLX (TALEX) | 8 maj 09:13 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,00 | 21,00 | 21,40 | 48 | 1 023 | 0,063% |
  |
| TXT (TEXT) | 8 maj 17:04 | 54,95 | +0,40 | (+0,73%) | 54,55 | 55,15 | 54,50 | 55,30 | 16 590 | 910 994 | 5,143% |
  |
| VRC (VERCOM) | 8 maj 17:03 | 120,00 | +1,60 | (+1,35%) | 118,40 | 118,60 | 118,20 | 120,20 | 6 043 | 722 073 | 5,441% |
  |
| WAS (WASKO) | 8 maj 16:46 | 1,800 | +0,015 | (+0,84%) | 1,785 | 1,785 | 1,780 | 1,815 | 4 300 | 7 683 | 0,183% |
  |
| WPR (WOODPCKR) | 8 maj 15:43 | 3,83 | +0,06 | (+1,59%) | 3,77 | 3,85 | 3,83 | 3,92 | 4 273 | 16 629 | 0,040% |
  |
| XPL (XPLUS) | 8 maj 17:02 | 3,70 | +0,12 | (+3,35%) | 3,58 | 3,58 | 3,50 | 3,70 | 9 597 | 34 667 | 0,206% |
  |
| YAN (NEPTIS) | 8 maj 17:00 | 121,00 | +1,00 | (+0,83%) | 120,00 | 120,00 | 120,00 | 121,00 | 22 | 2 644 | 0,246% |
  |
| YRL (YARRL) | 8 maj 17:00 | 7,96 | +0,14 | (+1,79%) | 7,82 | 8,50 | 7,90 | 8,50 | 53 141 | 434 757 | 0,137% |
  |
Biznesradar bez reklam? Sprawdź BR Plus