Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 13:20 | 86,05 | +0,65 | (+0,76%) | 85,40 | 86,25 | 84,45 | 86,25 | 16 719 | 1 427 996 | 45,160% |
  |
| ASE (ASSECOSEE) | 13:16 | 48,80 | +0,50 | (+1,04%) | 48,30 | 48,90 | 48,30 | 48,90 | 358 | 17 401 | 12,631% |
  |
| ABS (ASSECOBS) | 13:18 | 55,60 | -0,40 | (-0,71%) | 56,00 | 56,20 | 54,60 | 56,20 | 1 241 | 68 365 | 10,022% |
  |
| TXT (TEXT) | 13:23 | 53,00 | -0,80 | (-1,49%) | 53,80 | 54,00 | 52,70 | 54,00 | 53 086 | 2 821 646 | 8,194% |
  |
| VRC (VERCOM) | 13:06 | 114,00 | -2,50 | (-2,15%) | 116,50 | 117,00 | 114,00 | 118,00 | 1 310 | 151 012 | 7,005% |
  |
| CMP (COMP) | 13:11 | 112,50 | 0,00 | (0,00%) | 112,50 | 112,50 | 111,00 | 112,50 | 2 506 | 279 475 | 3,705% |
  |
| SHO (SHOPER) | 13:10 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 10 954 | 444 899 | 3,253% |
  |
| DAT (DATAWALK) | 13:17 | 45,25 | +2,05 | (+4,75%) | 43,20 | 44,00 | 43,05 | 45,30 | 4 778 | 210 815 | 2,021% |
  |
| SGN (SYGNITY) | 13:18 | 72,00 | +1,00 | (+1,41%) | 71,00 | 72,20 | 71,00 | 72,60 | 184 | 13 221 | 1,952% |
  |
| ALL (AILLERON) | 13:07 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,60 | 20,90 | 21,60 | 1 315 | 28 176 | 1,399% |
  |
| SPR (SPYROSOFT) | 12:05 | 385,00 | +5,00 | (+1,32%) | 380,00 | 380,00 | 380,00 | 385,00 | 36 | 13 805 | 0,810% |
  |
| ATD (ATENDE) | 10:12 | 2,87 | +0,02 | (+0,70%) | 2,85 | 2,88 | 2,81 | 2,88 | 333 | 938 | 0,718% |
  |
| IFI (IFIRMA) | 12:44 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,10 | 22,90 | 23,10 | 679 | 15 552 | 0,703% |
  |
| FAB (FABRITY) | 13:15 | 33,00 | -0,10 | (-0,30%) | 33,10 | 33,30 | 32,20 | 33,30 | 1 552 | 50 602 | 0,369% |
  |
| NTT (NTTSYSTEM) | 13:16 | 6,50 | -0,16 | (-2,40%) | 6,66 | 6,60 | 6,50 | 6,68 | 880 | 5 756 | 0,302% |
  |
| SVRS (SILVAIR-REGS) | 09:09 | 3,66 | -0,04 | (-1,08%) | 3,70 | 3,66 | 3,66 | 3,66 | 1 | 4 | 0,270% |
  |
| WAS (WASKO) | 11:39 | 1,580 | +0,030 | (+1,94%) | 1,550 | 1,550 | 1,550 | 1,580 | 5 420 | 8 470 | 0,267% |
  |
| XPL (XPLUS) | 12:16 | 1,755 | 0,000 | (0,00%) | 1,755 | 1,755 | 1,730 | 1,755 | 3 264 | 5 678 | 0,225% |
  |
| LSI (LSISOFT) | 20 lis 17:00 | 14,40 | -0,20 | (-1,37%) | 14,60 | 14,90 | 14,40 | 15,00 | 569 | 8 454 | 0,208% |
  |
| YRL (YARRL) | 12:44 | 6,15 | -0,10 | (-1,60%) | 6,25 | 6,10 | 6,10 | 6,25 | 451 | 2 772 | 0,178% |
  |
| PAS (PASSUS) | 13:03 | 26,10 | +1,70 | (+6,97%) | 24,40 | 24,40 | 24,40 | 27,00 | 3 375 | 86 906 | 0,162% |
  |
| B24 (BRAND24) | 10:55 | 47,00 | -0,70 | (-1,47%) | 47,70 | 47,20 | 47,00 | 47,20 | 124 | 5 843 | 0,152% |
  |
| TLX (TALEX) | 09:03 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 10 | 192 | 0,093% |
  |
| WPR (WOODPCKR) | 12:58 | 4,235 | +0,235 | (+5,88%) | 4,000 | 4,000 | 4,000 | 4,380 | 1 951 | 8 172 | 0,073% |
  |
| OPM (OPTEAM) | 12:35 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,50 | 3,54 | 2 502 | 8 817 | 0,066% |
  |
| BCM (BETACOM) | 12:53 | 4,04 | -0,16 | (-3,81%) | 4,20 | 4,36 | 4,04 | 4,36 | 270 | 1 092 | 0,061% |
  |
Biznesradar bez reklam? Sprawdź BR Plus