Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 14:20 | 168,70 | +1,10 | (+0,66%) | 167,60 | 167,60 | 167,60 | 170,70 | 34 344 | 5 792 046 | 53,426% |
  |
| ABS (ASSECOBS) | 14:19 | 90,00 | +0,60 | (+0,67%) | 89,40 | 89,40 | 89,40 | 90,00 | 1 337 | 120 101 | 9,891% |
  |
| ASE (ASSECOSEE) | 14:17 | 62,50 | +0,10 | (+0,16%) | 62,40 | 62,50 | 61,70 | 62,50 | 1 942 | 121 172 | 9,786% |
  |
| VRC (VERCOM) | 14:20 | 122,00 | +2,00 | (+1,67%) | 120,00 | 120,00 | 120,00 | 125,00 | 4 005 | 491 929 | 5,519% |
  |
| TXT (TEXT) | 14:20 | 56,50 | +1,55 | (+2,82%) | 54,95 | 55,00 | 55,00 | 56,50 | 30 377 | 1 698 574 | 5,166% |
  |
| CMP (COMP) | 14:19 | 230,00 | 0,00 | (0,00%) | 230,00 | 230,00 | 222,00 | 232,00 | 959 | 218 540 | 4,236% |
  |
| SHO (SHOPER) | 13:54 | 41,70 | -0,20 | (-0,48%) | 41,90 | 42,10 | 41,30 | 42,10 | 5 832 | 243 945 | 3,620% |
  |
| DAT (DATAWALK) | 14:17 | 92,84 | +0,74 | (+0,80%) | 92,10 | 92,00 | 92,00 | 95,99 | 8 247 | 774 237 | 2,546% |
  |
| SGN (SYGNITY) | 14:11 | 88,60 | +3,60 | (+4,24%) | 85,00 | 85,00 | 85,00 | 88,60 | 2 332 | 202 491 | 1,439% |
  |
| ALL (AILLERON) | 13:54 | 21,80 | -0,40 | (-1,80%) | 22,20 | 22,25 | 21,60 | 22,25 | 10 694 | 234 212 | 0,878% |
  |
| SPR (SPYROSOFT) | 13:48 | 520,00 | -4,00 | (-0,76%) | 524,00 | 524,00 | 508,00 | 524,00 | 104 | 53 930 | 0,659% |
  |
| IFI (IFIRMA) | 14:18 | 26,75 | +0,25 | (+0,94%) | 26,50 | 26,50 | 26,10 | 27,10 | 3 778 | 100 778 | 0,492% |
  |
| ATD (ATENDE) | 14:07 | 3,10 | +0,10 | (+3,33%) | 3,00 | 3,00 | 3,00 | 3,15 | 38 821 | 119 896 | 0,374% |
  |
| NTT (NTTSYSTEM) | 12:47 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,28 | 9,16 | 9,30 | 3 960 | 36 511 | 0,248% |
  |
| XPL (XPLUS) | 13:51 | 4,45 | +0,75 | (+20,27%) | 3,70 | 3,70 | 3,70 | 4,47 | 86 154 | 355 162 | 0,245% |
  |
| YAN (NEPTIS) | 09:01 | 121,00 | 0,00 | (0,00%) | 121,00 | 120,00 | 120,00 | 121,00 | 5 | 604 | 0,244% |
  |
| FAB (FABRITY) | 14:05 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 27,70 | 28,00 | 494 | 13 807 | 0,231% |
  |
| WAS (WASKO) | 12:41 | 1,835 | +0,035 | (+1,94%) | 1,800 | 1,805 | 1,780 | 1,835 | 18 636 | 33 489 | 0,183% |
  |
| PAS (PASSUS) | 14:15 | 54,80 | -0,20 | (-0,36%) | 55,00 | 54,00 | 53,80 | 55,00 | 3 657 | 198 211 | 0,179% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,58 | +0,08 | (+2,29%) | 3,50 | 3,58 | 3,58 | 3,58 | 3 | 11 | 0,158% |
  |
| YRL (YARRL) | 13:19 | 8,26 | +0,30 | (+3,77%) | 7,96 | 8,00 | 7,96 | 8,38 | 25 395 | 206 995 | 0,141% |
  |
| LSI (LSISOFT) | 12:14 | 15,90 | +0,20 | (+1,27%) | 15,70 | 15,90 | 15,80 | 15,90 | 670 | 10 608 | 0,118% |
  |
| TLX (TALEX) | 09:04 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,40 | 21,40 | 21,40 | 1 | 21 | 0,062% |
  |
| OPM (OPTEAM) | 11:49 | 4,06 | 0,00 | (0,00%) | 4,06 | 3,96 | 3,96 | 4,06 | 353 | 1 417 | 0,045% |
  |
| BCM (BETACOM) | 13:42 | 4,56 | +0,06 | (+1,33%) | 4,50 | 4,56 | 4,56 | 4,56 | 1 997 | 9 106 | 0,041% |
  |
| WPR (WOODPCKR) | 10:12 | 3,89 | +0,06 | (+1,57%) | 3,83 | 3,89 | 3,89 | 3,89 | 7 | 27 | 0,040% |
  |
| DTR (DIGITREE) | 10:46 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 395 | 4 701 | 0,034% |
  |
Biznesradar bez reklam? Sprawdź BR Plus