Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 17:00 | 159,40 | +2,00 | (+1,27%) | 157,40 | 158,80 | 158,20 | 163,00 | 121 780 | 19 425 459 | 54,744% |
  |
| ASE (ASSECOSEE) | 17:00 | 59,00 | +1,60 | (+2,79%) | 57,40 | 57,60 | 57,40 | 59,00 | 10 923 | 634 746 | 10,012% |
  |
| ABS (ASSECOBS) | 17:00 | 70,00 | +0,60 | (+0,86%) | 69,40 | 69,80 | 69,60 | 70,00 | 1 546 | 108 022 | 8,338% |
  |
| VRC (VERCOM) | 17:00 | 118,00 | -0,50 | (-0,42%) | 118,50 | 119,00 | 117,50 | 119,50 | 7 774 | 918 751 | 5,757% |
  |
| TXT (TEXT) | 17:00 | 55,50 | +0,10 | (+0,18%) | 55,40 | 55,50 | 54,70 | 55,90 | 34 859 | 1 930 287 | 5,589% |
  |
| SHO (SHOPER) | 17:00 | 43,40 | -1,40 | (-3,13%) | 44,80 | 44,70 | 43,20 | 44,70 | 30 798 | 1 354 147 | 4,073% |
  |
| CMP (COMP) | 17:00 | 190,00 | +1,00 | (+0,53%) | 189,00 | 189,00 | 189,00 | 192,00 | 1 989 | 379 294 | 3,760% |
  |
| DAT (DATAWALK) | 17:00 | 59,60 | -0,40 | (-0,67%) | 60,00 | 59,80 | 59,10 | 60,40 | 17 481 | 1 043 425 | 1,769% |
  |
| SGN (SYGNITY) | 17:00 | 75,40 | +0,40 | (+0,53%) | 75,00 | 75,00 | 74,80 | 76,00 | 3 200 | 240 399 | 1,330% |
  |
| ALL (AILLERON) | 17:00 | 23,70 | -0,20 | (-0,84%) | 23,90 | 24,05 | 23,55 | 24,40 | 7 404 | 177 742 | 1,029% |
  |
| SPR (SPYROSOFT) | 14:23 | 450,00 | +1,00 | (+0,22%) | 449,00 | 449,00 | 449,00 | 455,00 | 62 | 27 911 | 0,623% |
  |
| IFI (IFIRMA) | 16:37 | 25,80 | +0,30 | (+1,18%) | 25,50 | 25,90 | 25,40 | 25,90 | 760 | 19 581 | 0,510% |
  |
| ATD (ATENDE) | 16:45 | 2,67 | +0,08 | (+3,09%) | 2,59 | 2,60 | 2,60 | 2,77 | 94 380 | 254 008 | 0,354% |
  |
| YAN (NEPTIS) | 16:32 | 131,00 | +1,00 | (+0,77%) | 130,00 | 130,00 | 130,00 | 138,00 | 15 | 2 031 | 0,286% |
  |
| NTT (NTTSYSTEM) | 15:54 | 9,10 | -0,06 | (-0,66%) | 9,16 | 9,34 | 9,10 | 9,38 | 4 332 | 39 745 | 0,264% |
  |
| FAB (FABRITY) | 16:48 | 27,70 | -1,00 | (-3,48%) | 28,70 | 28,40 | 27,70 | 28,70 | 3 762 | 105 989 | 0,247% |
  |
| WAS (WASKO) | 17:00 | 1,920 | -0,055 | (-2,78%) | 1,975 | 1,965 | 1,920 | 1,975 | 4 493 | 8 717 | 0,210% |
  |
| XPL (XPLUS) | 16:45 | 3,15 | -0,53 | (-14,40%) | 3,68 | 3,68 | 2,99 | 3,75 | 38 134 | 128 418 | 0,189% |
  |
| YRL (YARRL) | 14:43 | 9,10 | -0,15 | (-1,62%) | 9,25 | 9,10 | 8,85 | 9,25 | 3 252 | 29 349 | 0,169% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,34 | 3,34 | 3,34 | 3 | 10 | 0,160% |
  |
| LSI (LSISOFT) | 16:16 | 16,10 | -0,60 | (-3,59%) | 16,70 | 16,50 | 16,10 | 16,50 | 2 090 | 34 250 | 0,131% |
  |
| PAS (PASSUS) | 11:51 | 33,00 | -0,20 | (-0,60%) | 33,20 | 33,20 | 33,00 | 33,20 | 18 | 594 | 0,119% |
  |
| B24 (BRAND24) | 14:08 | 51,00 | +0,60 | (+1,19%) | 50,40 | 50,40 | 50,40 | 51,00 | 607 | 30 805 | 0,088% |
  |
| TLX (TALEX) | 16:08 | 23,20 | -0,80 | (-3,33%) | 24,00 | 24,00 | 22,20 | 24,00 | 112 | 2 604 | 0,073% |
  |
| OPM (OPTEAM) | 17:00 | 4,29 | -0,11 | (-2,50%) | 4,40 | 4,50 | 4,10 | 4,94 | 10 726 | 46 344 | 0,052% |
  |
| WPR (WOODPCKR) | 16:46 | 4,07 | -0,15 | (-3,44%) | 4,21 | 4,30 | 4,00 | 4,30 | 7 560 | 31 103 | 0,045% |
  |
| BCM (BETACOM) | 09:00 | 4,20 | +0,10 | (+2,44%) | 4,10 | 4,20 | 4,20 | 4,20 | 2 | 8 | 0,041% |
  |
| DTR (DIGITREE) | 24 mar 16:07 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,70 | 12,70 | 12,80 | 11 | 140 | 0,039% |
  |
Biznesradar bez reklam? Sprawdź BR Plus