Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BCM (BETACOM) | 4.26 | -0.28 | (-6.17%) | 4.54 | 4.52 | 4.26 | 4.52 | 1 899 | 8 242 | 0.052% | ||
OPM (OPTEAM) | 4.67 | +0.09 | (+1.97%) | 4.58 | 4.60 | 4.59 | 4.68 | 2 206 | 10 148 | 0.07% | ||
TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 10 | 198 | 0.078% | ||
WPR (WOODPCKR) | 7.00 | +0.02 | (+0.29%) | 6.98 | 6.98 | 6.89 | 7.00 | 4 203 | 29 201 | 0.098% | ||
PAS (PASSUS) | 25.40 | +1.40 | (+5.83%) | 24.00 | 24.00 | 23.80 | 26.00 | 1 110 | 27 742 | 0.124% | ||
XPL (XPLUS) | 1.430 | 0.000 | (0.00%) | 1.430 | 1.430 | 1.430 | 1.430 | 722 | 1 032 | 0.148% | ||
YRL (YARRL) | 6.35 | +0.10 | (+1.60%) | 6.25 | 6.40 | 6.10 | 6.40 | 12 288 | 77 947 | 0.169% | ||
LSI (LSISOFT) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.20 | 15.10 | 15.70 | 879 | 13 571 | 0.206% | ||
SVRS (SILVAIR-REGS) | 3.54 | -0.12 | (-3.28%) | 3.66 | 3.54 | 3.54 | 3.54 | 3 | 11 | 0.212% | ||
WAS (WASKO) | 1.635 | -0.005 | (-0.30%) | 1.640 | 1.655 | 1.595 | 1.655 | 9 374 | 15 074 | 0.223% | ||
NTT (NTTSYSTEM) | 6.98 | -0.22 | (-3.06%) | 7.20 | 6.76 | 6.76 | 7.10 | 20 316 | 140 367 | 0.257% | ||
FAB (FABRITY) | 28.90 | 0.00 | (0.00%) | 28.90 | 28.90 | 28.60 | 28.90 | 220 | 6 335 | 0.263% | ||
B24 (BRAND24) | 47.00 | +0.90 | (+1.95%) | 46.10 | 46.20 | 46.20 | 47.10 | 11 293 | 530 564 | 0.368% | ||
ATD (ATENDE) | 2.88 | +0.01 | (+0.35%) | 2.87 | 2.87 | 2.82 | 2.88 | 10 475 | 29 902 | 0.583% | ||
IFI (IFIRMA) | 23.70 | +0.40 | (+1.72%) | 23.30 | 24.00 | 23.30 | 24.00 | 482 | 11 347 | 0.584% | ||
SPR (SPYROSOFT) | 410.00 | +10.00 | (+2.50%) | 400.00 | 395.00 | 395.00 | 410.00 | 218 | 88 708 | 0.698% | ||
ALL (AILLERON) | 18.78 | -0.18 | (-0.95%) | 18.96 | 19.10 | 18.40 | 19.20 | 9 198 | 174 317 | 1.017% | ||
SGN (SYGNITY) | 60.60 | +1.80 | (+3.06%) | 58.80 | 58.80 | 58.80 | 60.80 | 585 | 34 833 | 1.333% | ||
DAT (DATAWALK) | 44.50 | -1.55 | (-3.37%) | 46.05 | 46.25 | 43.80 | 47.15 | 17 106 | 768 062 | 1.477% | ||
SHO (SHOPER) | 42.60 | +1.00 | (+2.40%) | 41.60 | 41.40 | 41.30 | 42.80 | 3 081 | 130 577 | 2.742% | ||
CMP (COMP) | 109.50 | +2.50 | (+2.34%) | 107.00 | 108.00 | 108.00 | 109.50 | 810 | 88 249 | 2.847% | ||
VRC (VERCOM) | 116.50 | +3.00 | (+2.64%) | 113.50 | 114.50 | 114.50 | 118.50 | 882 | 102 935 | 5.719% | ||
ABS (ASSECOBS) | 57.40 | +0.20 | (+0.35%) | 57.20 | 57.60 | 57.00 | 57.60 | 731 | 41 879 | 8.528% | ||
TXT (TEXT) | 83.00 | +0.70 | (+0.85%) | 82.30 | 82.50 | 82.50 | 84.50 | 18 384 | 1 533 854 | 10.426% | ||
ASE (ASSECOSEE) | 51.00 | +0.80 | (+1.59%) | 50.20 | 51.20 | 50.20 | 51.20 | 938 | 47 693 | 10.796% | ||
CMR (COMARCH) | 321.00 | +1.00 | (+0.31%) | 320.00 | 319.00 | 319.00 | 321.00 | 709 | 226 724 | 14.103% | ||
ACP (ASSECOPOL) | 86.25 | +0.65 | (+0.76%) | 85.60 | 85.00 | 84.65 | 86.40 | 35 626 | 3 056 612 | 36.875% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus