Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCM (BETACOM) | 22 lis 09:00 | 4,36 | +0,06 | (+1,40%) | 4,30 | 4,36 | 4,36 | 4,36 | 3 | 13 | 0,065% |
  |
| OPM (OPTEAM) | 22 lis 16:42 | 3,50 | -0,04 | (-1,13%) | 3,54 | 3,50 | 3,50 | 3,50 | 286 | 1 001 | 0,065% |
  |
| WPR (WOODPCKR) | 22 lis 17:00 | 4,210 | -0,140 | (-3,22%) | 4,350 | 4,350 | 4,155 | 4,500 | 14 118 | 62 131 | 0,072% |
  |
| TLX (TALEX) | 22 lis 17:00 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 110 | 2 112 | 0,092% |
  |
| B24 (BRAND24) | 22 lis 15:09 | 47,60 | 0,00 | (0,00%) | 47,60 | 47,30 | 47,00 | 47,60 | 118 | 5 569 | 0,153% |
  |
| PAS (PASSUS) | 22 lis 17:04 | 27,00 | -0,90 | (-3,23%) | 27,90 | 27,90 | 26,50 | 27,90 | 256 | 6 906 | 0,161% |
  |
| YRL (YARRL) | 22 lis 16:10 | 6,20 | +0,05 | (+0,81%) | 6,15 | 6,15 | 6,10 | 6,30 | 4 095 | 25 342 | 0,175% |
  |
| LSI (LSISOFT) | 22 lis 15:12 | 15,00 | +0,60 | (+4,17%) | 14,40 | 14,70 | 14,60 | 15,00 | 11 501 | 168 390 | 0,214% |
  |
| XPL (XPLUS) | 22 lis 14:21 | 1,700 | -0,050 | (-2,86%) | 1,750 | 1,750 | 1,690 | 1,750 | 6 974 | 12 034 | 0,216% |
  |
| WAS (WASKO) | 21 lis 11:39 | 1,580 | +0,030 | (+1,94%) | 1,550 | 1,550 | 1,550 | 1,580 | 5 420 | 8 470 | 0,264% |
  |
| SVRS (SILVAIR-REGS) | 22 lis 09:00 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,66 | 3,66 | 3,66 | 3 | 11 | 0,267% |
  |
| NTT (NTTSYSTEM) | 22 lis 14:33 | 6,54 | 0,00 | (0,00%) | 6,54 | 6,52 | 6,52 | 6,60 | 229 | 1 498 | 0,293% |
  |
| FAB (FABRITY) | 22 lis 16:41 | 31,70 | -0,30 | (-0,94%) | 32,00 | 32,00 | 31,60 | 32,10 | 150 | 4 794 | 0,353% |
  |
| ATD (ATENDE) | 22 lis 15:59 | 2,77 | -0,05 | (-1,77%) | 2,82 | 2,83 | 2,75 | 2,83 | 20 543 | 56 740 | 0,686% |
  |
| IFI (IFIRMA) | 22 lis 16:33 | 23,10 | +0,10 | (+0,43%) | 23,00 | 23,10 | 22,80 | 23,20 | 567 | 13 059 | 0,695% |
  |
| SPR (SPYROSOFT) | 22 lis 17:00 | 393,00 | +1,00 | (+0,26%) | 392,00 | 392,00 | 390,00 | 395,00 | 118 | 46 380 | 0,818% |
  |
| ALL (AILLERON) | 22 lis 17:00 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,50 | 20,65 | 21,60 | 4 537 | 96 065 | 1,424% |
  |
| DAT (DATAWALK) | 22 lis 17:00 | 41,10 | -2,10 | (-4,86%) | 43,20 | 43,80 | 40,75 | 43,95 | 17 884 | 748 957 | 1,859% |
  |
| SGN (SYGNITY) | 22 lis 15:43 | 71,60 | -0,40 | (-0,56%) | 72,00 | 73,00 | 70,20 | 73,20 | 1 252 | 88 747 | 1,925% |
  |
| SHO (SHOPER) | 22 lis 17:00 | 40,80 | -0,10 | (-0,24%) | 40,90 | 40,60 | 40,00 | 40,80 | 2 076 | 84 222 | 3,210% |
  |
| CMP (COMP) | 22 lis 17:00 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 112,00 | 115,00 | 3 146 | 357 401 | 3,714% |
  |
| VRC (VERCOM) | 22 lis 17:00 | 118,00 | +1,00 | (+0,85%) | 117,00 | 117,00 | 114,00 | 118,00 | 1 252 | 143 855 | 7,080% |
  |
| TXT (TEXT) | 22 lis 17:00 | 54,10 | -0,20 | (-0,37%) | 54,30 | 54,60 | 52,50 | 54,60 | 78 896 | 4 213 465 | 8,306% |
  |
| ABS (ASSECOBS) | 22 lis 17:00 | 54,60 | -0,40 | (-0,73%) | 55,00 | 55,60 | 53,80 | 55,60 | 6 490 | 351 815 | 9,915% |
  |
| ASE (ASSECOSEE) | 22 lis 17:00 | 49,70 | +1,00 | (+2,05%) | 48,70 | 49,00 | 48,60 | 49,70 | 907 | 44 472 | 12,858% |
  |
| ACP (ASSECOPOL) | 22 lis 17:01 | 86,35 | +0,65 | (+0,76%) | 85,70 | 85,40 | 84,65 | 86,40 | 53 009 | 4 546 701 | 45,120% |
  |
Biznesradar bez reklam? Sprawdź BR Plus