Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTR (DIGITREE) | 14 sty 10:23 | 10,00 | +0,20 | (+2,04%) | 9,80 | 10,00 | 10,00 | 10,00 | 298 | 2 980 | 0,044% |
  |
| BCM (BETACOM) | 14 sty 09:00 | 4,16 | -0,10 | (-2,35%) | 4,26 | 4,16 | 4,16 | 4,16 | 3 | 12 | 0,058% |
  |
| OPM (OPTEAM) | 13 sty 16:19 | 3,41 | -0,15 | (-4,21%) | 3,56 | 3,41 | 3,41 | 3,41 | 152 | 518 | 0,059% |
  |
| WPR (WOODPCKR) | 14 sty 16:49 | 4,20 | +0,11 | (+2,69%) | 4,09 | 4,10 | 4,10 | 4,23 | 3 233 | 13 450 | 0,067% |
  |
| TLX (TALEX) | 14 sty 09:56 | 18,70 | 0,00 | (0,00%) | 18,70 | 19,30 | 18,70 | 19,30 | 25 | 469 | 0,084% |
  |
| B24 (BRAND24) | 14 sty 16:03 | 49,90 | +0,60 | (+1,22%) | 49,30 | 49,30 | 48,60 | 49,90 | 178 | 8 782 | 0,122% |
  |
| XPL (XPLUS) | 14 sty 13:46 | 1,820 | +0,030 | (+1,68%) | 1,790 | 1,790 | 1,790 | 1,820 | 1 299 | 2 343 | 0,155% |
  |
| PAS (PASSUS) | 14 sty 17:00 | 33,50 | +0,80 | (+2,45%) | 32,70 | 32,70 | 32,00 | 33,70 | 1 468 | 48 358 | 0,171% |
  |
| YRL (YARRL) | 14 sty 15:00 | 7,00 | +0,15 | (+2,19%) | 6,85 | 6,85 | 6,85 | 7,00 | 98 | 677 | 0,184% |
  |
| LSI (LSISOFT) | 13 sty 12:18 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,20 | 16,20 | 16,20 | 190 | 3 078 | 0,186% |
  |
| WAS (WASKO) | 14 sty 17:00 | 1,460 | -0,080 | (-5,19%) | 1,540 | 1,545 | 1,445 | 1,555 | 54 629 | 81 105 | 0,227% |
  |
| SVRS (SILVAIR-REGS) | 14 sty 09:00 | 3,62 | -0,02 | (-0,55%) | 3,64 | 3,62 | 3,62 | 3,62 | 3 | 11 | 0,246% |
  |
| FAB (FABRITY) | 14 sty 16:43 | 30,40 | -0,30 | (-0,98%) | 30,70 | 29,90 | 29,80 | 30,40 | 203 | 6 068 | 0,315% |
  |
| NTT (NTTSYSTEM) | 14 sty 17:00 | 7,96 | +0,36 | (+4,74%) | 7,60 | 7,60 | 7,60 | 7,96 | 10 271 | 79 409 | 0,328% |
  |
| YAN (NEPTIS) | 14 sty 15:57 | 145,00 | -1,00 | (-0,68%) | 146,00 | 149,00 | 143,00 | 149,00 | 81 | 11 745 | 0,449% |
  |
| ATD (ATENDE) | 14 sty 17:00 | 2,54 | -0,03 | (-1,17%) | 2,57 | 2,56 | 2,52 | 2,60 | 3 586 | 9 132 | 0,585% |
  |
| IFI (IFIRMA) | 14 sty 16:34 | 23,70 | -0,50 | (-2,07%) | 24,20 | 24,20 | 23,30 | 24,20 | 1 437 | 33 867 | 0,664% |
  |
| SPR (SPYROSOFT) | 14 sty 17:00 | 474,00 | +7,00 | (+1,50%) | 467,00 | 467,00 | 463,00 | 474,00 | 106 | 49 799 | 0,927% |
  |
| ALL (AILLERON) | 14 sty 17:00 | 21,55 | 0,00 | (0,00%) | 21,55 | 21,55 | 21,40 | 21,60 | 1 398 | 30 081 | 1,328% |
  |
| SGN (SYGNITY) | 14 sty 17:00 | 64,80 | +1,80 | (+2,86%) | 63,00 | 63,00 | 61,60 | 64,80 | 3 445 | 216 445 | 1,622% |
  |
| DAT (DATAWALK) | 14 sty 17:00 | 61,00 | +1,10 | (+1,84%) | 59,90 | 60,00 | 58,60 | 62,70 | 20 190 | 1 223 052 | 2,569% |
  |
| SHO (SHOPER) | 14 sty 17:00 | 39,20 | -1,30 | (-3,21%) | 40,50 | 40,60 | 39,10 | 40,60 | 9 177 | 363 468 | 2,871% |
  |
| CMP (COMP) | 14 sty 17:00 | 141,00 | +1,00 | (+0,71%) | 140,00 | 140,00 | 139,00 | 141,00 | 3 823 | 535 483 | 4,314% |
  |
| VRC (VERCOM) | 14 sty 17:00 | 114,50 | +0,50 | (+0,44%) | 114,00 | 115,00 | 114,00 | 116,00 | 3 250 | 374 870 | 6,394% |
  |
| TXT (TEXT) | 14 sty 17:00 | 56,30 | +1,20 | (+2,18%) | 55,10 | 55,70 | 55,10 | 57,20 | 100 397 | 5 660 155 | 8,045% |
  |
| ABS (ASSECOBS) | 14 sty 17:00 | 61,40 | +0,20 | (+0,33%) | 61,20 | 61,20 | 60,00 | 61,60 | 1 904 | 116 222 | 10,377% |
  |
| ASE (ASSECOSEE) | 14 sty 17:00 | 49,40 | 0,00 | (0,00%) | 49,40 | 49,40 | 48,90 | 49,40 | 2 181 | 107 620 | 11,895% |
  |
| ACP (ASSECOPOL) | 14 sty 17:00 | 94,00 | +0,50 | (+0,53%) | 93,50 | 93,80 | 93,40 | 94,60 | 30 628 | 2 881 563 | 45,716% |
  |
Biznesradar bez reklam? Sprawdź BR Plus