Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASE (ASSECOSEE) | 09:29 | 58,00 | -1,10 | (-1,86%) | 59,10 | 59,00 | 57,80 | 59,20 | 11 740 | 682 286 | 9,734% |
  |
| SHO (SHOPER) | 09:29 | 45,10 | +0,60 | (+1,35%) | 44,50 | 44,50 | 44,50 | 45,30 | 35 266 | 1 588 696 | 4,158% |
  |
| DAT (DATAWALK) | 09:29 | 83,25 | +0,05 | (+0,06%) | 83,20 | 83,30 | 82,65 | 84,55 | 2 380 | 198 885 | 2,465% |
  |
| ACP (ASSECOPOL) | 09:29 | 154,00 | +2,00 | (+1,32%) | 152,00 | 156,00 | 153,00 | 157,30 | 38 107 | 5 945 063 | 52,988% |
  |
| TXT (TEXT) | 09:29 | 52,85 | +0,15 | (+0,28%) | 52,70 | 52,70 | 52,60 | 53,05 | 3 061 | 161 670 | 5,278% |
  |
| ALL (AILLERON) | 09:29 | 22,30 | +0,25 | (+1,13%) | 22,05 | 22,05 | 21,95 | 22,30 | 1 843 | 40 543 | 0,954% |
  |
| ABS (ASSECOBS) | 09:28 | 83,20 | +0,40 | (+0,48%) | 82,80 | 83,20 | 82,00 | 83,20 | 27 | 2 245 | 9,801% |
  |
| NTT (NTTSYSTEM) | 09:28 | 9,06 | +0,08 | (+0,89%) | 8,98 | 9,00 | 9,00 | 9,06 | 686 | 6 200 | 0,258% |
  |
| SPR (SPYROSOFT) | 09:27 | 495,00 | +72,00 | (+17,02%) | 423,00 | 481,00 | 481,00 | 510,00 | 876 | 429 850 | 0,677% |
  |
| PAS (PASSUS) | 09:26 | 46,80 | +1,80 | (+4,00%) | 45,00 | 45,00 | 45,00 | 46,80 | 1 774 | 80 134 | 0,162% |
  |
| SGN (SYGNITY) | 09:26 | 81,00 | +0,20 | (+0,25%) | 80,80 | 81,00 | 81,00 | 81,00 | 763 | 61 803 | 1,413% |
  |
| IFI (IFIRMA) | 09:25 | 23,15 | +0,10 | (+0,43%) | 23,05 | 23,05 | 23,05 | 23,15 | 132 | 3 048 | 0,453% |
  |
| OPM (OPTEAM) | 09:24 | 4,10 | -0,02 | (-0,49%) | 4,12 | 4,10 | 4,10 | 4,10 | 125 | 513 | 0,049% |
  |
| VRC (VERCOM) | 09:21 | 114,00 | 0,00 | (0,00%) | 114,00 | 115,40 | 114,00 | 115,40 | 530 | 61 095 | 5,539% |
  |
| TLX (TALEX) | 09:09 | 20,80 | 0,00 | (0,00%) | 20,80 | 22,60 | 20,80 | 22,60 | 150 | 3 138 | 0,065% |
  |
| CMP (COMP) | 09:06 | 214,00 | 0,00 | (0,00%) | 214,00 | 214,00 | 214,00 | 214,00 | 183 | 39 162 | 4,188% |
  |
| YRL (YARRL) | 09:04 | 7,16 | -0,06 | (-0,83%) | 7,22 | 7,22 | 7,16 | 7,22 | 360 | 2 592 | 0,131% |
  |
| ATD (ATENDE) | 09:02 | 3,07 | -0,07 | (-2,23%) | 3,14 | 3,14 | 3,07 | 3,14 | 37 | 114 | 0,402% |
  |
| SVRS (SILVAIR-REGS) | 09:01 | 2,96 | -0,04 | (-1,33%) | 3,00 | 2,96 | 2,96 | 2,96 | 3 | 9 | 0,140% |
  |
| YAN (NEPTIS) | 09:01 | 118,00 | -3,00 | (-2,48%) | 121,00 | 118,00 | 118,00 | 118,00 | 1 | 118 | 0,255% |
  |
| WPR (WOODPCKR) | 09:00 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,90 | 2 | 8 | 0,043% |
  |
| FAB (FABRITY) | 09:00 | 28,20 | +0,50 | (+1,81%) | 27,70 | 28,20 | 28,20 | 28,20 | 2 | 56 | 0,249% |
  |
| BCM (BETACOM) | 09:00 | 4,34 | +0,08 | (+1,88%) | 4,26 | 4,34 | 4,34 | 4,34 | 5 | 22 | 0,042% |
  |
| WAS (WASKO) | 24 kwi 17:00 | 1,835 | +0,025 | (+1,38%) | 1,810 | 1,835 | 1,825 | 1,835 | 2 194 | 4 014 | 0,199% |
  |
| LSI (LSISOFT) | 24 kwi 12:37 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,80 | 15,80 | 15,80 | 100 | 1 580 | 0,127% |
  |
| XPL (XPLUS) | 24 kwi 10:30 | 3,27 | +0,02 | (+0,62%) | 3,25 | 3,23 | 3,12 | 3,27 | 1 218 | 3 940 | 0,194% |
  |
| DTR (DIGITREE) | 22 kwi 13:13 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 1 | 12 | 0,036% |
  |
Biznesradar bez reklam? Sprawdź BR Plus