Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPL (XPLUS) | 17:04 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 52 | 96 | 0,148% |
  |
| NTT (NTTSYSTEM) | 17:02 | 8,46 | -0,20 | (-2,31%) | 8,66 | 8,66 | 8,30 | 8,70 | 10 787 | 91 086 | 0,328% |
  |
| CMP (COMP) | 17:01 | 138,00 | -1,50 | (-1,08%) | 139,50 | 139,00 | 136,50 | 139,50 | 3 454 | 477 780 | 3,973% |
  |
| BCM (BETACOM) | 17:01 | 4,16 | 0,00 | (0,00%) | 4,16 | 4,16 | 4,16 | 4,16 | 213 | 886 | 0,054% |
  |
| LSI (LSISOFT) | 17:01 | 16,70 | +1,70 | (+11,33%) | 15,00 | 15,00 | 15,00 | 16,70 | 12 480 | 200 752 | 0,181% |
  |
| DAT (DATAWALK) | 17:00 | 61,00 | +1,70 | (+2,87%) | 59,30 | 58,80 | 57,80 | 62,80 | 30 854 | 1 879 654 | 2,417% |
  |
| WAS (WASKO) | 17:00 | 1,540 | 0,000 | (0,00%) | 1,540 | 1,530 | 1,530 | 1,540 | 2 956 | 4 533 | 0,225% |
  |
| VRC (VERCOM) | 17:00 | 116,50 | -2,00 | (-1,69%) | 118,50 | 118,00 | 116,00 | 118,50 | 2 127 | 249 463 | 6,123% |
  |
| ABS (ASSECOBS) | 17:00 | 61,40 | +0,60 | (+0,99%) | 60,80 | 61,00 | 60,20 | 61,60 | 775 | 47 447 | 9,767% |
  |
| PAS (PASSUS) | 17:00 | 30,30 | -0,90 | (-2,88%) | 31,20 | 32,50 | 30,10 | 32,50 | 1 118 | 34 318 | 0,146% |
  |
| FAB (FABRITY) | 17:00 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 29,00 | 29,70 | 391 | 11 423 | 0,285% |
  |
| SHO (SHOPER) | 17:00 | 39,30 | +0,30 | (+0,77%) | 39,00 | 39,00 | 39,00 | 40,40 | 6 272 | 249 883 | 2,709% |
  |
| TXT (TEXT) | 17:00 | 58,60 | -0,70 | (-1,18%) | 59,30 | 59,50 | 58,60 | 60,30 | 62 756 | 3 727 531 | 7,881% |
  |
| ACP (ASSECOPOL) | 17:00 | 106,30 | -0,10 | (-0,09%) | 106,40 | 106,70 | 105,70 | 107,90 | 35 314 | 3 759 950 | 48,655% |
  |
| ASE (ASSECOSEE) | 17:00 | 48,80 | -0,20 | (-0,41%) | 49,00 | 49,00 | 48,30 | 49,00 | 1 052 | 51 122 | 11,059% |
  |
| YAN (NEPTIS) | 17:00 | 130,00 | -1,00 | (-0,76%) | 131,00 | 138,00 | 130,00 | 138,00 | 13 | 1 710 | 0,379% |
  |
| SGN (SYGNITY) | 17:00 | 65,80 | 0,00 | (0,00%) | 65,80 | 66,00 | 64,40 | 68,00 | 1 826 | 120 137 | 1,550% |
  |
| ALL (AILLERON) | 16:49 | 22,50 | +0,05 | (+0,22%) | 22,45 | 22,45 | 22,05 | 22,50 | 12 448 | 277 999 | 1,305% |
  |
| IFI (IFIRMA) | 16:46 | 22,00 | -1,00 | (-4,35%) | 23,00 | 23,00 | 21,80 | 23,00 | 5 877 | 130 877 | 0,580% |
  |
| WPR (WOODPCKR) | 16:45 | 4,01 | +0,14 | (+3,62%) | 3,87 | 3,87 | 3,87 | 4,12 | 4 548 | 18 219 | 0,060% |
  |
| OPM (OPTEAM) | 16:18 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,40 | 3,40 | 3,46 | 622 | 2 146 | 0,056% |
  |
| YRL (YARRL) | 16:00 | 8,90 | -0,20 | (-2,20%) | 9,10 | 9,30 | 8,75 | 9,30 | 3 779 | 33 947 | 0,220% |
  |
| SVRS (SILVAIR-REGS) | 15:50 | 3,46 | -0,02 | (-0,57%) | 3,48 | 3,60 | 3,46 | 3,60 | 2 171 | 7 512 | 0,221% |
  |
| SPR (SPYROSOFT) | 15:41 | 479,00 | +7,00 | (+1,48%) | 472,00 | 472,00 | 471,00 | 479,00 | 47 | 22 301 | 0,882% |
  |
| ATD (ATENDE) | 15:34 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,59 | 2,54 | 2,59 | 2 173 | 5 541 | 0,559% |
  |
| DTR (DIGITREE) | 15:23 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 1 676 | 18 101 | 0,044% |
  |
| TLX (TALEX) | 12:51 | 18,50 | -0,80 | (-4,15%) | 19,30 | 19,30 | 18,50 | 19,50 | 1 374 | 26 386 | 0,078% |
  |
| B24 (BRAND24) | 11:36 | 49,90 | +0,30 | (+0,60%) | 49,60 | 49,10 | 49,10 | 49,90 | 25 | 1 234 | 0,114% |
  |
Biznesradar bez reklam? Sprawdź BR Plus