Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATD (ATENDE) | 3.00 | 0.00 | (0.00%) | 3.00 | 2.99 | 2.99 | 3.06 | 54 480 | 164 340 | 0.621% | ||
B24 (BRAND24) | 46.60 | -0.20 | (-0.43%) | 46.80 | 46.80 | 46.00 | 46.80 | 6 970 | 324 945 | 0.373% | ||
DAT (DATAWALK) | 63.30 | +1.00 | (+1.61%) | 62.30 | 63.40 | 62.30 | 64.40 | 3 063 | 194 425 | 2.148% | ||
CMR (COMARCH) | 291.50 | +6.50 | (+2.28%) | 285.00 | 284.00 | 283.50 | 293.50 | 1 083 | 311 785 | 13.092% | ||
CMP (COMP) | 102.50 | -1.50 | (-1.44%) | 104.00 | 103.00 | 101.50 | 103.50 | 498 | 51 055 | 2.725% | ||
ABS (ASSECOBS) | 64.40 | +0.80 | (+1.26%) | 63.60 | 64.00 | 63.40 | 64.80 | 1 190 | 76 500 | 9.781% | ||
SHO (SHOPER) | 42.10 | -0.10 | (-0.24%) | 42.20 | 42.60 | 42.10 | 42.60 | 5 701 | 242 277 | 2.77% | ||
ALL (AILLERON) | 17.30 | -0.02 | (-0.12%) | 17.32 | 17.36 | 17.02 | 17.40 | 6 612 | 113 780 | 0.958% | ||
ACP (ASSECOPOL) | 80.05 | -0.15 | (-0.19%) | 80.20 | 80.75 | 79.80 | 81.20 | 96 541 | 7 772 913 | 34.984% | ||
TXT (TEXT) | 76.60 | -0.10 | (-0.13%) | 76.70 | 76.60 | 76.20 | 77.40 | 50 937 | 3 905 207 | 9.836% | ||
ASE (ASSECOSEE) | 50.80 | -0.60 | (-1.17%) | 51.40 | 51.40 | 50.80 | 51.40 | 332 | 16 978 | 10.992% | ||
VRC (VERCOM) | 135.50 | 0.00 | (0.00%) | 135.50 | 136.00 | 134.50 | 136.00 | 399 | 53 864 | 6.8% | ||
NTT (NTTSYSTEM) | 7.68 | +0.02 | (+0.26%) | 7.66 | 7.58 | 7.52 | 7.68 | 2 546 | 19 410 | 0.289% | ||
SPR (SPYROSOFT) | 425.00 | +20.00 | (+4.94%) | 405.00 | 405.00 | 405.00 | 425.00 | 121 | 50 811 | 0.74% | ||
XPL (XPLUS) | 1.345 | -0.025 | (-1.82%) | 1.370 | 1.405 | 1.345 | 1.405 | 6 172 | 8 588 | 0.143% | ||
SGN (SYGNITY) | 63.80 | +1.20 | (+1.92%) | 62.60 | 63.60 | 63.60 | 64.00 | 317 | 20 246 | 1.435% | ||
FAB (FABRITY) | 35.20 | +0.20 | (+0.57%) | 35.00 | 34.70 | 34.50 | 35.20 | 316 | 11 021 | 0.328% | ||
PAS (PASSUS) | 37.40 | +0.90 | (+2.47%) | 36.50 | 37.40 | 36.80 | 37.40 | 209 | 7 722 | 0.187% | ||
WPR (WOODPCKR) | 9.45 | +0.57 | (+6.42%) | 8.88 | 8.98 | 8.81 | 9.75 | 9 691 | 90 622 | 0.135% | ||
OPM (OPTEAM) | 5.22 | +0.02 | (+0.38%) | 5.20 | 5.20 | 5.20 | 5.22 | 808 | 4 216 | 0.081% | ||
IFI (IFIRMA) | 23.90 | +0.10 | (+0.42%) | 23.80 | 24.00 | 23.80 | 24.20 | 843 | 20 280 | 0.602% | ||
LSI (LSISOFT) | 14.00 | -0.20 | (-1.41%) | 14.20 | 14.30 | 14.00 | 14.60 | 841 | 11 996 | 0.188% | ||
WAS (WASKO) | 1.740 | +0.010 | (+0.58%) | 1.730 | 1.725 | 1.700 | 1.740 | 17 346 | 29 623 | 0.243% | ||
YRL (YARRL) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.50 | 6.50 | 6.50 | 150 | 975 | 0.177% | ||
TLX (TALEX) | 16.50 | -0.50 | (-2.94%) | 17.00 | 17.00 | 16.50 | 17.20 | 57 | 952 | 0.066% | ||
SVRS (SILVAIR-REGS) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 1 974 | 7 501 | 0.232% | ||
BCM (BETACOM) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 12 | 0.075% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus