Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHO (SHOPER) | 11 mar 17:03 | 42,70 | +0,70 | (+1,67%) | 42,00 | 42,00 | 42,00 | 44,20 | 17 298 | 737 939 | 2,504% |
  |
| ALL (AILLERON) | 11 mar 17:01 | 22,90 | +0,20 | (+0,88%) | 22,70 | 22,40 | 22,35 | 23,00 | 8 698 | 196 760 | 1,130% |
  |
| DAT (DATAWALK) | 11 mar 17:00 | 60,30 | -0,40 | (-0,66%) | 60,70 | 61,10 | 59,70 | 62,70 | 11 105 | 673 036 | 2,033% |
  |
| WAS (WASKO) | 11 mar 17:00 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,795 | 1,795 | 1,815 | 7 161 | 12 887 | 0,224% |
  |
| CMP (COMP) | 11 mar 17:00 | 170,00 | 0,00 | (0,00%) | 170,00 | 171,00 | 168,00 | 171,00 | 2 785 | 471 125 | 4,164% |
  |
| VRC (VERCOM) | 11 mar 17:00 | 111,50 | -1,50 | (-1,33%) | 113,00 | 114,50 | 110,50 | 114,50 | 2 914 | 324 559 | 4,986% |
  |
| ABS (ASSECOBS) | 11 mar 17:00 | 71,80 | -0,20 | (-0,28%) | 72,00 | 72,00 | 70,40 | 72,00 | 1 014 | 72 346 | 9,716% |
  |
| YRL (YARRL) | 11 mar 17:00 | 7,85 | -0,05 | (-0,63%) | 7,90 | 8,00 | 7,75 | 8,00 | 2 490 | 19 446 | 0,165% |
  |
| FAB (FABRITY) | 11 mar 17:00 | 27,40 | -1,30 | (-4,53%) | 28,70 | 29,60 | 27,10 | 29,60 | 5 197 | 144 207 | 0,227% |
  |
| IFI (IFIRMA) | 11 mar 17:00 | 25,00 | -1,00 | (-3,85%) | 26,00 | 26,00 | 24,50 | 26,70 | 5 391 | 138 351 | 0,561% |
  |
| TXT (TEXT) | 11 mar 17:00 | 48,35 | -0,75 | (-1,53%) | 49,10 | 49,00 | 48,10 | 49,55 | 79 821 | 3 877 614 | 5,532% |
  |
| ACP (ASSECOPOL) | 11 mar 17:00 | 140,40 | -1,90 | (-1,34%) | 142,30 | 141,60 | 139,90 | 142,60 | 142 937 | 20 094 460 | 54,672% |
  |
| SGN (SYGNITY) | 11 mar 17:00 | 73,40 | -1,40 | (-1,87%) | 74,80 | 75,00 | 70,20 | 75,00 | 1 575 | 115 188 | 1,471% |
  |
| ASE (ASSECOSEE) | 11 mar 16:49 | 51,40 | 0,00 | (0,00%) | 51,40 | 51,40 | 51,20 | 51,40 | 6 696 | 344 091 | 9,910% |
  |
| BCM (BETACOM) | 11 mar 16:48 | 4,16 | 0,00 | (0,00%) | 4,16 | 4,16 | 4,08 | 4,16 | 419 | 1 711 | 0,046% |
  |
| PAS (PASSUS) | 11 mar 16:45 | 32,70 | -0,20 | (-0,61%) | 32,90 | 32,90 | 32,60 | 32,90 | 240 | 7 875 | 0,134% |
  |
| XPL (XPLUS) | 11 mar 16:42 | 2,22 | +0,02 | (+0,91%) | 2,20 | 2,20 | 2,20 | 2,25 | 22 655 | 49 896 | 0,151% |
  |
| WPR (WOODPCKR) | 11 mar 16:37 | 3,96 | -0,00 | (-0,13%) | 3,96 | 3,97 | 3,89 | 3,97 | 4 470 | 17 565 | 0,050% |
  |
| LSI (LSISOFT) | 11 mar 16:36 | 16,60 | -0,20 | (-1,19%) | 16,80 | 16,60 | 16,60 | 16,60 | 1 560 | 25 896 | 0,153% |
  |
| SPR (SPYROSOFT) | 11 mar 16:33 | 452,00 | -4,00 | (-0,88%) | 456,00 | 455,00 | 452,00 | 456,00 | 160 | 72 548 | 0,708% |
  |
| YAN (NEPTIS) | 11 mar 16:33 | 129,00 | 0,00 | (0,00%) | 129,00 | 130,00 | 129,00 | 130,00 | 5 | 647 | 0,320% |
  |
| ATD (ATENDE) | 11 mar 16:25 | 2,38 | +0,02 | (+0,85%) | 2,36 | 2,36 | 2,36 | 2,41 | 2 618 | 6 246 | 0,439% |
  |
| NTT (NTTSYSTEM) | 11 mar 16:13 | 8,70 | -0,30 | (-3,33%) | 9,00 | 9,00 | 8,70 | 9,32 | 4 666 | 41 350 | 0,287% |
  |
| B24 (BRAND24) | 11 mar 11:57 | 48,70 | 0,00 | (0,00%) | 48,70 | 48,70 | 48,60 | 48,70 | 102 | 4 967 | 0,095% |
  |
| OPM (OPTEAM) | 11 mar 11:55 | 3,50 | +0,03 | (+0,86%) | 3,47 | 3,48 | 3,48 | 3,50 | 370 | 1 288 | 0,048% |
  |
| DTR (DIGITREE) | 11 mar 11:14 | 11,60 | +0,30 | (+2,65%) | 11,30 | 11,60 | 11,60 | 11,60 | 661 | 7 668 | 0,040% |
  |
| TLX (TALEX) | 11 mar 10:56 | 24,00 | +1,80 | (+8,11%) | 22,20 | 22,80 | 22,80 | 24,00 | 510 | 11 640 | 0,086% |
  |
| SVRS (SILVAIR-REGS) | 11 mar 09:00 | 2,70 | +0,12 | (+4,65%) | 2,58 | 2,70 | 2,70 | 2,70 | 2 778 | 7 501 | 0,147% |
  |
Biznesradar bez reklam? Sprawdź BR Plus