Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 87.60 | 0.00 | (0.00%) | 87.60 | 87.50 | 86.60 | 88.25 | 90 489 | 7 913 907 | 37.793% | ||
TXT (TEXT) | 92.30 | 0.00 | (0.00%) | 92.30 | 92.30 | 91.20 | 93.00 | 24 035 | 2 204 572 | 11.7% | ||
DAT (DATAWALK) | 59.20 | -2.70 | (-4.36%) | 61.90 | 61.90 | 58.50 | 61.90 | 36 178 | 2 145 913 | 1.963% | ||
ATD (ATENDE) | 2.82 | -0.14 | (-4.73%) | 2.96 | 2.95 | 2.82 | 2.95 | 232 075 | 670 295 | 0.576% | ||
CMP (COMP) | 83.60 | +1.60 | (+1.95%) | 82.00 | 82.40 | 82.00 | 83.80 | 7 725 | 640 055 | 2.27% | ||
B24 (BRAND24) | 45.30 | +0.30 | (+0.67%) | 45.00 | 45.00 | 45.00 | 45.30 | 13 641 | 613 928 | 0.358% | ||
CMR (COMARCH) | 253.50 | +6.50 | (+2.63%) | 247.00 | 246.50 | 246.50 | 253.50 | 1 102 | 276 131 | 11.239% | ||
VRC (VERCOM) | 130.00 | +0.50 | (+0.39%) | 129.50 | 129.50 | 127.50 | 132.00 | 1 960 | 256 237 | 6.222% | ||
ALL (AILLERON) | 17.52 | +0.24 | (+1.39%) | 17.28 | 17.00 | 17.00 | 17.60 | 11 740 | 203 323 | 0.958% | ||
SHO (SHOPER) | 40.00 | +0.60 | (+1.52%) | 39.40 | 39.40 | 37.80 | 40.00 | 5 004 | 195 205 | 2.599% | ||
NTT (NTTSYSTEM) | 7.12 | +0.30 | (+4.40%) | 6.82 | 6.94 | 6.94 | 7.26 | 19 939 | 143 114 | 0.265% | ||
ASE (ASSECOSEE) | 49.30 | -0.40 | (-0.80%) | 49.70 | 49.90 | 49.20 | 50.00 | 1 429 | 71 005 | 10.531% | ||
SGN (SYGNITY) | 64.00 | -1.40 | (-2.14%) | 65.40 | 65.40 | 64.00 | 65.40 | 874 | 56 220 | 1.421% | ||
IFI (IFIRMA) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.60 | 22.30 | 22.70 | 2 104 | 47 353 | 0.557% | ||
PAS (PASSUS) | 42.90 | +2.80 | (+6.98%) | 40.10 | 40.20 | 40.20 | 43.00 | 1 040 | 43 769 | 0.212% | ||
ABS (ASSECOBS) | 59.40 | +0.40 | (+0.68%) | 59.00 | 59.00 | 58.20 | 59.40 | 723 | 42 393 | 8.906% | ||
FAB (FABRITY) | 37.10 | -0.20 | (-0.54%) | 37.30 | 37.30 | 37.00 | 37.30 | 705 | 26 217 | 0.363% | ||
SPR (SPYROSOFT) | 439.00 | +1.00 | (+0.23%) | 438.00 | 438.00 | 438.00 | 444.00 | 42 | 18 468 | 0.758% | ||
YRL (YARRL) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 1 559 | 9 510 | 0.147% | ||
WPR (WOODPCKR) | 9.30 | +0.11 | (+1.20%) | 9.19 | 9.20 | 9.20 | 9.44 | 859 | 8 022 | 0.131% | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | 0.192% | ||
XPL (XPLUS) | 1.420 | +0.020 | (+1.43%) | 1.400 | 1.400 | 1.390 | 1.420 | 2 428 | 3 407 | 0.081% | ||
OPM (OPTEAM) | 5.66 | +0.10 | (+1.80%) | 5.56 | 5.66 | 5.56 | 5.66 | 277 | 1 557 | 0.086% | ||
STS (SATIS) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.439 | 0.439 | 0.440 | 3 459 | 1 522 | 0.036% | ||
WAS (WASKO) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.585 | 1.565 | 1.585 | 849 | 1 342 | 0.219% | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.30 | 6.10 | 6.30 | 108 | 659 | 0.075% | ||
TLX (TALEX) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.50 | 17.50 | 17.50 | 10 | 175 | 0.069% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.272% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus