Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 30 maj 17:00 | 183,60 | -0,40 | (-0,22%) | 184,00 | 184,50 | 182,10 | 186,60 | 148 800 | 27 330 608 | 54,699% |
  |
| SHO (SHOPER) | 30 maj 17:00 | 51,80 | +1,40 | (+2,78%) | 50,40 | 49,80 | 49,80 | 53,20 | 73 937 | 3 835 296 | 4,217% |
  |
| TXT (TEXT) | 30 maj 17:04 | 53,20 | +0,20 | (+0,38%) | 53,00 | 53,00 | 52,50 | 54,00 | 65 113 | 3 450 705 | 4,647% |
  |
| DAT (DATAWALK) | 30 maj 17:00 | 100,32 | +6,12 | (+6,50%) | 94,20 | 95,00 | 94,61 | 102,00 | 28 182 | 2 783 294 | 2,583% |
  |
| SGN (SYGNITY) | 30 maj 17:00 | 99,00 | 0,00 | (0,00%) | 99,00 | 100,00 | 96,40 | 101,00 | 11 020 | 1 101 613 | 1,515% |
  |
| CMP (COMP) | 30 maj 17:00 | 233,00 | +3,00 | (+1,30%) | 230,00 | 230,00 | 228,00 | 235,00 | 4 241 | 976 236 | 4,000% |
  |
| ALL (AILLERON) | 30 maj 17:00 | 19,16 | -0,44 | (-2,24%) | 19,60 | 19,50 | 19,00 | 19,60 | 21 891 | 420 653 | 0,722% |
  |
| VRC (VERCOM) | 30 maj 17:00 | 113,80 | +0,20 | (+0,18%) | 113,60 | 115,00 | 113,20 | 115,00 | 2 492 | 283 756 | 4,816% |
  |
| FAB (FABRITY) | 30 maj 16:48 | 28,20 | -0,10 | (-0,35%) | 28,30 | 28,40 | 27,80 | 28,60 | 9 742 | 273 370 | 0,218% |
  |
| ASE (ASSECOSEE) | 30 maj 17:00 | 70,60 | -0,90 | (-1,26%) | 71,50 | 73,40 | 69,10 | 73,50 | 3 158 | 226 365 | 10,393% |
  |
| TLX (TALEX) | 30 maj 16:16 | 20,40 | -1,20 | (-5,56%) | 21,60 | 21,40 | 20,00 | 21,40 | 5 908 | 119 086 | 0,056% |
  |
| YRL (YARRL) | 30 maj 16:39 | 7,98 | +0,44 | (+5,84%) | 7,54 | 8,02 | 7,60 | 8,04 | 13 699 | 108 835 | 0,128% |
  |
| LSI (LSISOFT) | 30 maj 17:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,70 | 19,70 | 21,00 | 4 613 | 92 060 | 0,141% |
  |
| SPR (SPYROSOFT) | 30 maj 17:04 | 596,00 | 0,00 | (0,00%) | 596,00 | 592,00 | 572,00 | 598,00 | 139 | 81 840 | 0,716% |
  |
| ABS (ASSECOBS) | 30 maj 17:00 | 87,00 | +0,60 | (+0,69%) | 86,40 | 86,40 | 86,00 | 89,60 | 921 | 80 614 | 8,989% |
  |
| NTT (NTTSYSTEM) | 30 maj 16:48 | 9,14 | -0,06 | (-0,65%) | 9,20 | 9,28 | 9,06 | 9,28 | 6 086 | 55 679 | 0,230% |
  |
| IFI (IFIRMA) | 30 maj 17:00 | 26,70 | +0,40 | (+1,52%) | 26,30 | 26,30 | 26,05 | 26,70 | 1 719 | 45 398 | 0,458% |
  |
| XPL (XPLUS) | 30 maj 16:49 | 3,70 | +0,24 | (+6,94%) | 3,46 | 3,46 | 3,46 | 3,79 | 10 025 | 36 453 | 0,192% |
  |
| PAS (PASSUS) | 30 maj 17:00 | 51,40 | -0,20 | (-0,39%) | 51,60 | 51,60 | 50,40 | 52,20 | 628 | 32 320 | 0,161% |
  |
| ATD (ATENDE) | 30 maj 17:00 | 3,06 | -0,05 | (-1,61%) | 3,11 | 3,11 | 3,05 | 3,11 | 3 548 | 10 885 | 0,352% |
  |
| SVRS (SILVAIR-REGS) | 30 maj 13:33 | 4,80 | +0,04 | (+0,84%) | 4,76 | 4,90 | 4,80 | 4,90 | 1 425 | 6 933 | 0,199% |
  |
| DTR (DIGITREE) | 30 maj 15:15 | 12,00 | -0,50 | (-4,00%) | 12,50 | 12,50 | 12,00 | 12,50 | 368 | 4 471 | 0,032% |
  |
| YAN (NEPTIS) | 30 maj 17:00 | 126,00 | 0,00 | (0,00%) | 126,00 | 122,00 | 122,00 | 126,00 | 34 | 4 276 | 0,239% |
  |
| WAS (WASKO) | 30 maj 16:36 | 1,865 | +0,015 | (+0,81%) | 1,850 | 1,880 | 1,835 | 1,880 | 1 995 | 3 673 | 0,177% |
  |
| BCM (BETACOM) | 30 maj 15:53 | 4,80 | +0,12 | (+2,56%) | 4,68 | 4,68 | 4,68 | 4,80 | 392 | 1 856 | 0,041% |
  |
| OPM (OPTEAM) | 29 maj 15:34 | 4,02 | 0,00 | (0,00%) | 4,02 | 4,02 | 4,02 | 4,02 | 279 | 1 122 | 0,042% |
  |
| WPR (WOODPCKR) | 30 maj 16:43 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,95 | 3,90 | 3,95 | 107 | 421 | 0,038% |
  |
Biznesradar bez reklam? Sprawdź BR Plus