Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT (TEXT) | 17 sty 17:00 | 54,50 | +0,80 | (+1,49%) | 53,70 | 53,80 | 53,20 | 55,30 | 117 187 | 6 369 147 | 7,749% |
  |
| ACP (ASSECOPOL) | 17 sty 17:00 | 95,70 | -0,85 | (-0,88%) | 96,55 | 97,25 | 95,30 | 97,25 | 26 998 | 2 589 363 | 46,312% |
  |
| DAT (DATAWALK) | 17 sty 17:02 | 61,70 | +0,80 | (+1,31%) | 60,90 | 61,00 | 60,70 | 62,30 | 10 629 | 656 127 | 2,585% |
  |
| SPR (SPYROSOFT) | 17 sty 15:54 | 475,00 | -6,00 | (-1,25%) | 481,00 | 481,00 | 471,00 | 485,00 | 1 124 | 534 543 | 0,924% |
  |
| YRL (YARRL) | 17 sty 17:04 | 9,15 | +1,95 | (+27,08%) | 7,20 | 7,20 | 7,20 | 9,30 | 61 219 | 510 277 | 0,239% |
  |
| SHO (SHOPER) | 17 sty 17:00 | 39,00 | +0,20 | (+0,52%) | 38,80 | 38,80 | 38,40 | 39,20 | 11 163 | 432 400 | 2,842% |
  |
| ASE (ASSECOSEE) | 17 sty 17:00 | 49,00 | +0,20 | (+0,41%) | 48,80 | 48,50 | 48,50 | 49,00 | 6 426 | 312 565 | 11,741% |
  |
| VRC (VERCOM) | 17 sty 17:00 | 116,50 | +0,50 | (+0,43%) | 116,00 | 116,50 | 115,50 | 117,00 | 2 585 | 301 378 | 6,474% |
  |
| CMP (COMP) | 17 sty 17:00 | 142,00 | -1,00 | (-0,70%) | 143,00 | 143,00 | 141,00 | 145,00 | 1 918 | 272 617 | 4,323% |
  |
| NTT (NTTSYSTEM) | 17 sty 16:38 | 8,20 | +0,30 | (+3,80%) | 7,90 | 7,96 | 7,96 | 8,36 | 25 886 | 211 711 | 0,336% |
  |
| SGN (SYGNITY) | 17 sty 17:00 | 65,80 | -0,20 | (-0,30%) | 66,00 | 66,00 | 65,80 | 66,60 | 2 176 | 143 220 | 1,639% |
  |
| ALL (AILLERON) | 17 sty 16:31 | 21,80 | +0,15 | (+0,69%) | 21,65 | 21,95 | 21,55 | 21,95 | 5 725 | 124 264 | 1,337% |
  |
| ABS (ASSECOBS) | 17 sty 17:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,40 | 60,20 | 2 023 | 121 171 | 10,091% |
  |
| DTR (DIGITREE) | 17 sty 16:13 | 10,50 | +0,50 | (+5,00%) | 10,00 | 10,00 | 9,85 | 10,50 | 6 423 | 64 731 | 0,046% |
  |
| ATD (ATENDE) | 17 sty 17:02 | 2,72 | +0,11 | (+4,21%) | 2,61 | 2,61 | 2,52 | 2,72 | 19 696 | 51 195 | 0,624% |
  |
| FAB (FABRITY) | 17 sty 16:27 | 30,40 | +0,20 | (+0,66%) | 30,20 | 30,40 | 29,80 | 30,80 | 1 542 | 46 919 | 0,314% |
  |
| PAS (PASSUS) | 17 sty 17:00 | 31,00 | -1,20 | (-3,73%) | 32,20 | 32,20 | 30,80 | 32,20 | 948 | 29 423 | 0,158% |
  |
| IFI (IFIRMA) | 17 sty 17:00 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,90 | 22,60 | 23,00 | 969 | 22 147 | 0,630% |
  |
| LSI (LSISOFT) | 17 sty 16:36 | 15,00 | -0,90 | (-5,66%) | 15,90 | 15,90 | 15,00 | 16,00 | 1 350 | 20 947 | 0,172% |
  |
| YAN (NEPTIS) | 17 sty 11:57 | 146,00 | 0,00 | (0,00%) | 146,00 | 147,00 | 140,00 | 147,00 | 145 | 20 388 | 0,450% |
  |
| B24 (BRAND24) | 17 sty 15:00 | 48,80 | -1,10 | (-2,20%) | 49,90 | 49,70 | 48,70 | 49,80 | 287 | 14 054 | 0,118% |
  |
| XPL (XPLUS) | 17 sty 16:19 | 1,780 | -0,035 | (-1,93%) | 1,815 | 1,815 | 1,750 | 1,815 | 5 094 | 8 936 | 0,151% |
  |
| BCM (BETACOM) | 17 sty 14:00 | 4,10 | +0,06 | (+1,49%) | 4,04 | 4,10 | 4,10 | 4,10 | 1 705 | 6 991 | 0,057% |
  |
| WAS (WASKO) | 17 sty 14:53 | 1,510 | +0,010 | (+0,67%) | 1,500 | 1,500 | 1,500 | 1,510 | 2 106 | 3 165 | 0,234% |
  |
| WPR (WOODPCKR) | 17 sty 13:47 | 4,29 | -0,03 | (-0,58%) | 4,32 | 4,31 | 4,21 | 4,31 | 487 | 2 080 | 0,068% |
  |
| OPM (OPTEAM) | 17 sty 09:08 | 3,43 | 0,00 | (0,00%) | 3,43 | 3,43 | 3,43 | 3,43 | 90 | 309 | 0,059% |
  |
| TLX (TALEX) | 17 sty 09:01 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 1 | 19 | 0,086% |
  |
| SVRS (SILVAIR-REGS) | 17 sty 09:00 | 3,64 | +0,02 | (+0,55%) | 3,62 | 3,64 | 3,64 | 3,64 | 5 | 18 | 0,246% |
  |
Biznesradar bez reklam? Sprawdź BR Plus