Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 18 gru 17:00 | 93,20 | +1,10 | (+1,19%) | 92,10 | 92,10 | 90,75 | 94,15 | 83 556 | 7 795 744 | 45,397% |
  |
| SHO (SHOPER) | 18 gru 16:36 | 41,20 | +0,80 | (+1,98%) | 40,40 | 40,30 | 40,30 | 41,80 | 84 801 | 3 458 622 | 3,022% |
  |
| TXT (TEXT) | 18 gru 17:00 | 68,30 | +1,50 | (+2,25%) | 66,80 | 67,00 | 67,00 | 68,70 | 48 612 | 3 299 869 | 9,774% |
  |
| DAT (DATAWALK) | 18 gru 17:00 | 45,95 | -1,40 | (-2,96%) | 47,35 | 48,45 | 45,80 | 48,45 | 12 502 | 592 875 | 1,938% |
  |
| CMP (COMP) | 18 gru 17:00 | 138,50 | -3,50 | (-2,46%) | 142,00 | 139,00 | 138,00 | 141,00 | 3 229 | 447 867 | 4,244% |
  |
| ATD (ATENDE) | 18 gru 17:00 | 2,36 | +0,05 | (+2,16%) | 2,31 | 2,29 | 2,26 | 2,50 | 115 953 | 272 862 | 0,545% |
  |
| SPR (SPYROSOFT) | 18 gru 16:43 | 449,00 | -5,00 | (-1,10%) | 454,00 | 454,00 | 441,00 | 458,00 | 430 | 192 395 | 0,871% |
  |
| ABS (ASSECOBS) | 18 gru 16:21 | 58,20 | -0,60 | (-1,02%) | 58,80 | 59,20 | 57,00 | 59,60 | 2 271 | 131 570 | 9,852% |
  |
| VRC (VERCOM) | 18 gru 17:02 | 120,00 | +1,00 | (+0,84%) | 119,00 | 119,00 | 119,00 | 120,00 | 880 | 105 172 | 6,712% |
  |
| IFI (IFIRMA) | 18 gru 16:12 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 22,60 | 23,00 | 3 885 | 88 460 | 0,645% |
  |
| ALL (AILLERON) | 18 gru 16:48 | 20,10 | -0,25 | (-1,23%) | 20,35 | 20,50 | 19,76 | 20,50 | 3 699 | 74 181 | 1,241% |
  |
| ASE (ASSECOSEE) | 18 gru 17:00 | 49,00 | +0,10 | (+0,20%) | 48,90 | 49,00 | 48,80 | 49,50 | 1 419 | 69 842 | 11,817% |
  |
| TLX (TALEX) | 18 gru 12:59 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 2 015 | 38 084 | 0,085% |
  |
| NTT (NTTSYSTEM) | 18 gru 15:10 | 6,92 | -0,06 | (-0,86%) | 6,98 | 7,10 | 6,88 | 7,10 | 5 073 | 35 153 | 0,289% |
  |
| SGN (SYGNITY) | 18 gru 17:00 | 67,80 | +0,80 | (+1,19%) | 67,00 | 66,20 | 66,20 | 67,80 | 439 | 29 515 | 1,699% |
  |
| YRL (YARRL) | 18 gru 16:00 | 6,65 | +0,15 | (+2,31%) | 6,50 | 6,50 | 6,50 | 6,70 | 4 373 | 28 587 | 0,175% |
  |
| WAS (WASKO) | 18 gru 15:31 | 1,485 | +0,015 | (+1,02%) | 1,470 | 1,450 | 1,435 | 1,485 | 19 258 | 28 032 | 0,231% |
  |
| WPR (WOODPCKR) | 18 gru 16:46 | 3,700 | 0,000 | (0,00%) | 3,700 | 3,700 | 3,605 | 3,750 | 6 237 | 22 590 | 0,059% |
  |
| LSI (LSISOFT) | 18 gru 16:24 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,00 | 15,60 | 16,20 | 1 028 | 16 625 | 0,216% |
  |
| XPL (XPLUS) | 18 gru 16:28 | 1,720 | -0,030 | (-1,71%) | 1,750 | 1,710 | 1,630 | 1,740 | 7 998 | 13 419 | 0,203% |
  |
| FAB (FABRITY) | 18 gru 17:00 | 29,20 | -0,10 | (-0,34%) | 29,30 | 28,90 | 28,50 | 29,20 | 431 | 12 333 | 0,303% |
  |
| B24 (BRAND24) | 18 gru 17:00 | 49,30 | -0,10 | (-0,20%) | 49,40 | 50,00 | 49,30 | 50,00 | 83 | 4 093 | 0,147% |
  |
| PAS (PASSUS) | 18 gru 16:13 | 29,90 | +0,90 | (+3,10%) | 29,00 | 30,10 | 29,20 | 30,10 | 89 | 2 621 | 0,166% |
  |
| BCM (BETACOM) | 18 gru 16:49 | 4,02 | -0,08 | (-1,95%) | 4,10 | 4,18 | 4,02 | 4,18 | 465 | 1 870 | 0,056% |
  |
| OPM (OPTEAM) | 18 gru 14:21 | 3,47 | -0,01 | (-0,29%) | 3,48 | 3,48 | 3,46 | 3,48 | 417 | 1 450 | 0,060% |
  |
| SVRS (SILVAIR-REGS) | 18 gru 09:00 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 3 | 11 | 0,253% |
  |
Biznesradar bez reklam? Sprawdź BR Plus