Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAS (WASKO) | 10:49 | 1,810 | +0,010 | (+0,56%) | 1,800 | 1,805 | 1,800 | 1,810 | 4 350 | 7 834 | 0,182% |
  |
| ATD (ATENDE) | 09:33 | 3,05 | +0,05 | (+1,67%) | 3,00 | 3,00 | 3,00 | 3,05 | 3 725 | 11 325 | 0,374% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,58 | +0,08 | (+2,29%) | 3,50 | 3,58 | 3,58 | 3,58 | 3 | 11 | 0,159% |
  |
| XPL (XPLUS) | 11:15 | 4,44 | +0,74 | (+20,00%) | 3,70 | 3,70 | 3,70 | 4,44 | 64 871 | 261 085 | 0,205% |
  |
| WPR (WOODPCKR) | 10:12 | 3,89 | +0,06 | (+1,57%) | 3,83 | 3,89 | 3,89 | 3,89 | 7 | 27 | 0,040% |
  |
| OPM (OPTEAM) | 09:22 | 3,96 | -0,10 | (-2,46%) | 4,06 | 3,96 | 3,96 | 4,06 | 103 | 409 | 0,044% |
  |
| BCM (BETACOM) | 09:00 | 4,56 | +0,06 | (+1,33%) | 4,50 | 4,56 | 4,56 | 4,56 | 5 | 23 | 0,041% |
  |
| YRL (YARRL) | 11:11 | 8,30 | +0,34 | (+4,27%) | 7,96 | 8,00 | 7,96 | 8,38 | 20 659 | 168 024 | 0,138% |
  |
| NTT (NTTSYSTEM) | 10:51 | 9,28 | -0,02 | (-0,22%) | 9,30 | 9,28 | 9,28 | 9,28 | 102 | 947 | 0,249% |
  |
| DTR (DIGITREE) | 10:46 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 395 | 4 701 | 0,034% |
  |
| LSI (LSISOFT) | 10:48 | 15,80 | +0,10 | (+0,64%) | 15,70 | 15,90 | 15,80 | 15,90 | 570 | 9 020 | 0,118% |
  |
| TLX (TALEX) | 09:04 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,40 | 21,40 | 21,40 | 1 | 21 | 0,062% |
  |
| ALL (AILLERON) | 10:48 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,25 | 21,60 | 22,25 | 8 973 | 196 670 | 0,884% |
  |
| IFI (IFIRMA) | 11:13 | 26,90 | +0,40 | (+1,51%) | 26,50 | 26,50 | 26,10 | 27,10 | 2 989 | 79 519 | 0,485% |
  |
| FAB (FABRITY) | 11:12 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 27,70 | 28,00 | 353 | 9 859 | 0,231% |
  |
| SHO (SHOPER) | 10:34 | 42,00 | +0,10 | (+0,24%) | 41,90 | 42,10 | 41,70 | 42,10 | 961 | 40 285 | 3,637% |
  |
| PAS (PASSUS) | 11:14 | 54,00 | -1,00 | (-1,82%) | 55,00 | 54,00 | 54,00 | 55,00 | 2 872 | 155 787 | 0,180% |
  |
| TXT (TEXT) | 11:15 | 55,55 | +0,60 | (+1,09%) | 54,95 | 55,00 | 55,00 | 56,20 | 11 559 | 644 972 | 5,169% |
  |
| ASE (ASSECOSEE) | 11:02 | 62,50 | +0,10 | (+0,16%) | 62,40 | 62,50 | 61,70 | 62,50 | 1 094 | 68 194 | 9,810% |
  |
| SGN (SYGNITY) | 11:13 | 86,80 | +1,80 | (+2,12%) | 85,00 | 85,00 | 85,00 | 87,00 | 1 040 | 89 532 | 1,387% |
  |
| ABS (ASSECOBS) | 11:13 | 89,80 | +0,40 | (+0,45%) | 89,40 | 89,40 | 89,40 | 90,00 | 972 | 87 276 | 9,871% |
  |
| DAT (DATAWALK) | 11:15 | 93,00 | +0,90 | (+0,98%) | 92,10 | 92,00 | 92,00 | 95,99 | 4 760 | 449 288 | 2,605% |
  |
| VRC (VERCOM) | 11:13 | 123,60 | +3,60 | (+3,00%) | 120,00 | 120,00 | 120,00 | 125,00 | 2 498 | 307 298 | 5,460% |
  |
| YAN (NEPTIS) | 09:01 | 121,00 | 0,00 | (0,00%) | 121,00 | 120,00 | 120,00 | 121,00 | 5 | 604 | 0,244% |
  |
| ACP (ASSECOPOL) | 11:14 | 168,40 | +0,80 | (+0,48%) | 167,60 | 167,60 | 167,60 | 170,70 | 16 511 | 2 788 095 | 53,621% |
  |
| CMP (COMP) | 10:50 | 230,00 | 0,00 | (0,00%) | 230,00 | 230,00 | 222,00 | 230,00 | 790 | 179 561 | 4,118% |
  |
| SPR (SPYROSOFT) | 11:04 | 520,00 | -4,00 | (-0,76%) | 524,00 | 524,00 | 508,00 | 524,00 | 52 | 26 898 | 0,651% |
  |
Biznesradar bez reklam? Sprawdź BR Plus