Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAS (WASKO) | 13:37 | 1,950 | +0,030 | (+1,56%) | 1,920 | 1,950 | 1,950 | 1,965 | 3 324 | 6 487 | 0,213% |
  |
| ATD (ATENDE) | 16:40 | 2,68 | +0,01 | (+0,37%) | 2,67 | 2,65 | 2,63 | 2,69 | 7 509 | 19 885 | 0,354% |
  |
| XPL (XPLUS) | 17:00 | 3,08 | -0,07 | (-2,22%) | 3,15 | 3,14 | 2,89 | 3,30 | 23 014 | 69 428 | 0,184% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,32 | -0,02 | (-0,60%) | 3,34 | 3,32 | 3,32 | 3,32 | 3 | 10 | 0,158% |
  |
| WPR (WOODPCKR) | 16:46 | 3,92 | -0,15 | (-3,57%) | 4,07 | 4,20 | 3,90 | 4,22 | 16 793 | 69 329 | 0,044% |
  |
| BCM (BETACOM) | 12:04 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,20 | 4,10 | 4,20 | 4 524 | 18 705 | 0,041% |
  |
| OPM (OPTEAM) | 16:43 | 4,25 | -0,04 | (-0,93%) | 4,29 | 4,21 | 4,10 | 4,27 | 2 729 | 11 325 | 0,051% |
  |
| YRL (YARRL) | 15:35 | 8,85 | -0,25 | (-2,75%) | 9,10 | 8,85 | 8,60 | 8,85 | 3 326 | 29 032 | 0,163% |
  |
| NTT (NTTSYSTEM) | 16:07 | 9,22 | +0,12 | (+1,32%) | 9,10 | 9,10 | 9,02 | 9,30 | 3 763 | 34 249 | 0,266% |
  |
| DTR (DIGITREE) | 17:00 | 11,90 | -0,90 | (-7,03%) | 12,80 | 12,80 | 11,90 | 12,80 | 66 | 828 | 0,036% |
  |
| LSI (LSISOFT) | 15:50 | 15,80 | -0,30 | (-1,86%) | 16,10 | 16,10 | 15,80 | 16,10 | 4 371 | 70 025 | 0,128% |
  |
| TLX (TALEX) | 16:37 | 23,00 | -0,20 | (-0,86%) | 23,20 | 24,00 | 22,20 | 24,00 | 694 | 15 606 | 0,072% |
  |
| ALL (AILLERON) | 17:00 | 23,45 | -0,25 | (-1,05%) | 23,70 | 23,70 | 23,00 | 24,00 | 9 784 | 229 994 | 1,015% |
  |
| IFI (IFIRMA) | 17:00 | 25,10 | -0,70 | (-2,71%) | 25,80 | 25,90 | 25,00 | 25,90 | 623 | 15 845 | 0,495% |
  |
| FAB (FABRITY) | 17:00 | 28,40 | +0,70 | (+2,53%) | 27,70 | 28,40 | 27,60 | 28,40 | 768 | 21 355 | 0,252% |
  |
| PAS (PASSUS) | 16:26 | 33,20 | +0,20 | (+0,61%) | 33,00 | 32,70 | 32,70 | 33,20 | 977 | 32 312 | 0,119% |
  |
| SHO (SHOPER) | 16:49 | 43,00 | -0,40 | (-0,92%) | 43,40 | 43,40 | 42,50 | 43,70 | 16 888 | 724 228 | 4,021% |
  |
| B24 (BRAND24) | 14:41 | 50,20 | -0,80 | (-1,57%) | 51,00 | 50,80 | 50,00 | 50,80 | 458 | 23 105 | 0,086% |
  |
| TXT (TEXT) | 17:04 | 55,20 | -0,30 | (-0,54%) | 55,50 | 55,50 | 54,60 | 55,70 | 175 219 | 9 702 376 | 5,538% |
  |
| DAT (DATAWALK) | 17:01 | 58,20 | -1,40 | (-2,35%) | 59,60 | 59,10 | 56,00 | 59,20 | 18 610 | 1 074 191 | 1,721% |
  |
| ASE (ASSECOSEE) | 17:00 | 60,20 | +1,20 | (+2,03%) | 59,00 | 58,60 | 56,80 | 63,60 | 10 425 | 614 815 | 10,178% |
  |
| ABS (ASSECOBS) | 17:00 | 68,80 | -1,20 | (-1,71%) | 70,00 | 70,00 | 68,60 | 70,00 | 1 239 | 86 073 | 8,164% |
  |
| SGN (SYGNITY) | 17:00 | 75,00 | -0,40 | (-0,53%) | 75,40 | 75,60 | 75,00 | 75,60 | 3 854 | 289 193 | 1,318% |
  |
| VRC (VERCOM) | 17:00 | 118,00 | 0,00 | (0,00%) | 118,00 | 120,00 | 118,00 | 121,00 | 12 477 | 1 495 142 | 5,735% |
  |
| YAN (NEPTIS) | 09:01 | 130,00 | -1,00 | (-0,76%) | 131,00 | 130,00 | 130,00 | 130,00 | 5 | 650 | 0,283% |
  |
| ACP (ASSECOPOL) | 17:03 | 160,30 | +0,90 | (+0,56%) | 159,40 | 160,00 | 157,90 | 161,00 | 110 540 | 17 663 872 | 54,850% |
  |
| CMP (COMP) | 17:01 | 197,50 | +7,50 | (+3,95%) | 190,00 | 195,00 | 194,00 | 199,50 | 11 007 | 2 151 204 | 3,894% |
  |
| SPR (SPYROSOFT) | 16:23 | 450,00 | 0,00 | (0,00%) | 450,00 | 450,00 | 440,00 | 451,00 | 537 | 238 843 | 0,621% |
  |
Biznesradar bez reklam? Sprawdź BR Plus