Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAS (WASKO) | 9 maj 16:39 | 1,825 | +0,025 | (+1,39%) | 1,800 | 1,805 | 1,780 | 1,835 | 19 790 | 35 596 | 0,183% |
  |
| ATD (ATENDE) | 9 maj 16:44 | 3,12 | +0,12 | (+4,00%) | 3,00 | 3,00 | 3,00 | 3,15 | 66 363 | 205 448 | 0,379% |
  |
| SVRS (SILVAIR-REGS) | 9 maj 09:00 | 3,58 | +0,08 | (+2,29%) | 3,50 | 3,58 | 3,58 | 3,58 | 3 | 11 | 0,157% |
  |
| WPR (WOODPCKR) | 9 maj 15:04 | 3,82 | -0,01 | (-0,26%) | 3,83 | 3,89 | 3,82 | 3,89 | 198 | 757 | 0,039% |
  |
| OPM (OPTEAM) | 9 maj 16:33 | 4,06 | 0,00 | (0,00%) | 4,06 | 3,96 | 3,96 | 4,06 | 682 | 2 743 | 0,045% |
  |
| BCM (BETACOM) | 9 maj 17:00 | 4,56 | +0,06 | (+1,33%) | 4,50 | 4,56 | 4,56 | 4,56 | 2 255 | 10 283 | 0,041% |
  |
| XPL (XPLUS) | 9 maj 17:00 | 4,80 | +1,10 | (+29,73%) | 3,70 | 3,70 | 3,70 | 4,80 | 91 290 | 379 729 | 0,264% |
  |
| YRL (YARRL) | 9 maj 15:54 | 8,20 | +0,24 | (+3,02%) | 7,96 | 8,00 | 7,96 | 8,38 | 26 407 | 215 283 | 0,139% |
  |
| NTT (NTTSYSTEM) | 9 maj 16:46 | 9,40 | +0,10 | (+1,08%) | 9,30 | 9,28 | 9,16 | 9,40 | 7 692 | 71 310 | 0,250% |
  |
| DTR (DIGITREE) | 9 maj 10:46 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 395 | 4 701 | 0,033% |
  |
| LSI (LSISOFT) | 9 maj 14:22 | 15,90 | +0,20 | (+1,27%) | 15,70 | 15,90 | 15,80 | 15,90 | 1 670 | 26 508 | 0,118% |
  |
| TLX (TALEX) | 9 maj 15:56 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,40 | 21,40 | 21,60 | 101 | 2 181 | 0,062% |
  |
| ALL (AILLERON) | 9 maj 17:00 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,25 | 21,60 | 22,25 | 12 819 | 280 777 | 0,880% |
  |
| IFI (IFIRMA) | 9 maj 17:00 | 26,55 | +0,05 | (+0,19%) | 26,50 | 26,50 | 26,10 | 27,10 | 4 715 | 125 893 | 0,481% |
  |
| FAB (FABRITY) | 9 maj 17:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 27,70 | 28,00 | 2 756 | 77 133 | 0,229% |
  |
| SHO (SHOPER) | 9 maj 17:00 | 42,90 | +1,00 | (+2,39%) | 41,90 | 42,10 | 41,30 | 42,90 | 12 486 | 522 411 | 3,691% |
  |
| PAS (PASSUS) | 9 maj 17:04 | 54,00 | -1,00 | (-1,82%) | 55,00 | 54,00 | 53,60 | 55,00 | 4 761 | 258 403 | 0,178% |
  |
| TXT (TEXT) | 9 maj 17:03 | 57,40 | +2,45 | (+4,46%) | 54,95 | 55,00 | 55,00 | 57,60 | 53 015 | 2 992 053 | 5,299% |
  |
| ASE (ASSECOSEE) | 9 maj 17:00 | 63,20 | +0,80 | (+1,28%) | 62,40 | 62,50 | 61,70 | 63,20 | 4 071 | 255 023 | 9,832% |
  |
| SGN (SYGNITY) | 9 maj 17:04 | 88,00 | +3,00 | (+3,53%) | 85,00 | 85,00 | 85,00 | 90,00 | 4 568 | 398 950 | 1,423% |
  |
| ABS (ASSECOBS) | 9 maj 17:00 | 90,80 | +1,40 | (+1,57%) | 89,40 | 89,40 | 89,40 | 91,00 | 1 711 | 153 932 | 9,915% |
  |
| DAT (DATAWALK) | 9 maj 17:00 | 94,00 | +1,90 | (+2,06%) | 92,10 | 92,00 | 92,00 | 95,99 | 11 932 | 1 118 724 | 2,557% |
  |
| VRC (VERCOM) | 9 maj 17:00 | 120,20 | +0,20 | (+0,17%) | 120,00 | 120,00 | 120,00 | 125,00 | 4 879 | 598 061 | 5,376% |
  |
| YAN (NEPTIS) | 9 maj 09:01 | 121,00 | 0,00 | (0,00%) | 121,00 | 120,00 | 120,00 | 121,00 | 5 | 604 | 0,242% |
  |
| ACP (ASSECOPOL) | 9 maj 17:00 | 169,30 | +1,70 | (+1,01%) | 167,60 | 167,60 | 167,60 | 170,70 | 69 892 | 11 827 104 | 53,305% |
  |
| CMP (COMP) | 9 maj 17:00 | 233,00 | +3,00 | (+1,30%) | 230,00 | 230,00 | 222,00 | 233,00 | 1 804 | 413 681 | 4,227% |
  |
| SPR (SPYROSOFT) | 9 maj 17:00 | 514,00 | -10,00 | (-1,91%) | 524,00 | 524,00 | 508,00 | 524,00 | 324 | 167 002 | 0,653% |
  |
Biznesradar bez reklam? Sprawdź BR Plus