Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 28 mar 17:00 | 438,00 | -10,00 | (-2,23%) | 448,00 | 448,00 | 437,00 | 450,00 | 358 | 157 938 | 0,611% |
  |
| CMP (COMP) | 28 mar 17:00 | 193,50 | -0,50 | (-0,26%) | 194,00 | 193,00 | 186,50 | 194,00 | 5 106 | 979 679 | 3,859% |
  |
| ACP (ASSECOPOL) | 28 mar 17:00 | 158,00 | +0,40 | (+0,25%) | 157,60 | 159,00 | 156,40 | 162,50 | 148 716 | 23 649 518 | 54,682% |
  |
| YAN (NEPTIS) | 28 mar 09:02 | 130,00 | -1,00 | (-0,76%) | 131,00 | 130,00 | 130,00 | 130,00 | 2 | 260 | 0,286% |
  |
| VRC (VERCOM) | 28 mar 17:00 | 116,50 | -2,50 | (-2,10%) | 119,00 | 120,00 | 116,50 | 120,00 | 6 167 | 730 583 | 5,727% |
  |
| SGN (SYGNITY) | 28 mar 16:43 | 76,00 | +1,60 | (+2,15%) | 74,40 | 75,00 | 74,80 | 76,00 | 11 834 | 889 987 | 1,351% |
  |
| ABS (ASSECOBS) | 28 mar 17:00 | 68,80 | -0,60 | (-0,86%) | 69,40 | 69,00 | 67,60 | 69,80 | 1 075 | 73 686 | 8,258% |
  |
| ASE (ASSECOSEE) | 28 mar 17:00 | 59,80 | +0,40 | (+0,67%) | 59,40 | 59,60 | 58,60 | 59,80 | 7 778 | 459 393 | 10,226% |
  |
| DAT (DATAWALK) | 28 mar 17:00 | 57,50 | -0,70 | (-1,20%) | 58,20 | 59,30 | 57,20 | 59,30 | 5 276 | 305 129 | 1,720% |
  |
| TXT (TEXT) | 28 mar 17:00 | 55,90 | +0,40 | (+0,72%) | 55,50 | 55,50 | 55,00 | 56,90 | 43 828 | 2 452 227 | 5,673% |
  |
| B24 (BRAND24) | 28 mar 15:59 | 51,00 | +0,20 | (+0,39%) | 50,80 | 50,80 | 50,00 | 52,00 | 1 571 | 80 044 | 0,088% |
  |
| SHO (SHOPER) | 28 mar 17:03 | 41,00 | -1,40 | (-3,30%) | 42,40 | 42,10 | 40,50 | 42,40 | 23 188 | 958 617 | 3,877% |
  |
| PAS (PASSUS) | 28 mar 15:46 | 33,10 | +0,20 | (+0,61%) | 32,90 | 32,90 | 32,60 | 33,10 | 829 | 27 255 | 0,120% |
  |
| FAB (FABRITY) | 28 mar 16:30 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,90 | 28,00 | 169 | 4 723 | 0,251% |
  |
| IFI (IFIRMA) | 28 mar 15:56 | 25,00 | -0,60 | (-2,34%) | 25,60 | 25,50 | 25,00 | 25,70 | 508 | 12 836 | 0,498% |
  |
| TLX (TALEX) | 28 mar 09:02 | 23,80 | +1,40 | (+6,25%) | 22,40 | 23,80 | 23,80 | 23,80 | 10 | 238 | 0,076% |
  |
| ALL (AILLERON) | 28 mar 16:48 | 23,60 | -0,05 | (-0,21%) | 23,65 | 23,65 | 23,45 | 23,90 | 1 520 | 35 892 | 1,033% |
  |
| LSI (LSISOFT) | 28 mar 15:10 | 16,60 | +1,10 | (+7,10%) | 15,50 | 15,50 | 15,50 | 16,60 | 2 019 | 32 950 | 0,136% |
  |
| DTR (DIGITREE) | 27 mar 09:00 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 99 | 1 178 | 0,037% |
  |
| YRL (YARRL) | 28 mar 17:03 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,20 | 8,70 | 9,20 | 6 003 | 54 132 | 0,172% |
  |
| NTT (NTTSYSTEM) | 28 mar 15:11 | 9,14 | 0,00 | (0,00%) | 9,14 | 9,20 | 8,90 | 9,20 | 1 438 | 13 010 | 0,267% |
  |
| OPM (OPTEAM) | 28 mar 14:09 | 4,30 | +0,20 | (+4,88%) | 4,10 | 4,19 | 4,19 | 4,30 | 863 | 3 655 | 0,052% |
  |
| WPR (WOODPCKR) | 28 mar 17:00 | 4,30 | +0,40 | (+10,26%) | 3,90 | 3,99 | 3,96 | 4,38 | 7 177 | 30 581 | 0,048% |
  |
| BCM (BETACOM) | 28 mar 16:43 | 4,16 | +0,06 | (+1,46%) | 4,10 | 4,16 | 4,16 | 4,16 | 990 | 4 118 | 0,041% |
  |
| SVRS (SILVAIR-REGS) | 28 mar 09:46 | 3,08 | -0,12 | (-3,75%) | 3,20 | 3,22 | 3,08 | 3,22 | 2 947 | 9 078 | 0,149% |
  |
| XPL (XPLUS) | 28 mar 17:00 | 3,00 | -0,03 | (-0,99%) | 3,03 | 3,05 | 2,93 | 3,11 | 4 517 | 13 619 | 0,181% |
  |
| ATD (ATENDE) | 28 mar 16:49 | 2,75 | -0,03 | (-1,08%) | 2,78 | 2,72 | 2,72 | 2,78 | 15 069 | 41 275 | 0,367% |
  |
| WAS (WASKO) | 28 mar 17:00 | 1,930 | -0,005 | (-0,26%) | 1,935 | 1,935 | 1,885 | 1,970 | 15 471 | 29 810 | 0,213% |
  |
Biznesradar bez reklam? Sprawdź BR Plus