Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAS (WASKO) | 17 kwi 17:00 | 1,830 | 0,000 | (0,00%) | 1,830 | 1,830 | 1,815 | 1,830 | 1 261 | 2 297 | 0,204% |
  |
| ATD (ATENDE) | 17 kwi 16:36 | 2,91 | +0,07 | (+2,46%) | 2,84 | 2,83 | 2,83 | 2,94 | 27 472 | 79 956 | 0,393% |
  |
| SVRS (SILVAIR-REGS) | 17 kwi 09:00 | 2,96 | +0,02 | (+0,68%) | 2,94 | 2,96 | 2,96 | 2,96 | 3 | 9 | 0,145% |
  |
| XPL (XPLUS) | 17 kwi 17:00 | 3,28 | -0,02 | (-0,61%) | 3,30 | 3,30 | 3,20 | 3,30 | 32 979 | 105 697 | 0,200% |
  |
| OPM (OPTEAM) | 16 kwi 11:32 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,78 | 3,76 | 3,94 | 110 | 416 | 0,049% |
  |
| WPR (WOODPCKR) | 17 kwi 15:59 | 3,90 | -0,01 | (-0,26%) | 3,91 | 3,96 | 3,90 | 3,96 | 2 043 | 8 037 | 0,044% |
  |
| BCM (BETACOM) | 17 kwi 11:59 | 4,34 | -0,14 | (-3,13%) | 4,48 | 4,38 | 4,34 | 4,38 | 3 460 | 15 079 | 0,043% |
  |
| YRL (YARRL) | 17 kwi 13:19 | 7,50 | +0,14 | (+1,90%) | 7,36 | 7,44 | 7,26 | 7,50 | 2 371 | 17 381 | 0,142% |
  |
| NTT (NTTSYSTEM) | 17 kwi 17:04 | 8,54 | -0,14 | (-1,61%) | 8,68 | 8,34 | 8,34 | 8,80 | 96 | 828 | 0,253% |
  |
| DTR (DIGITREE) | 17 kwi 11:42 | 11,90 | +0,30 | (+2,59%) | 11,60 | 11,90 | 11,90 | 11,90 | 1 | 12 | 0,037% |
  |
| LSI (LSISOFT) | 17 kwi 09:35 | 15,50 | -0,40 | (-2,52%) | 15,90 | 15,90 | 15,50 | 15,90 | 1 000 | 15 553 | 0,128% |
  |
| TLX (TALEX) | 17 kwi 12:11 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 21,00 | 1 042 | 20 790 | 0,064% |
  |
| ALL (AILLERON) | 17 kwi 17:00 | 23,35 | +1,05 | (+4,71%) | 22,30 | 22,30 | 21,60 | 24,00 | 137 177 | 3 043 396 | 1,034% |
  |
| IFI (IFIRMA) | 17 kwi 16:36 | 23,35 | +0,45 | (+1,97%) | 22,90 | 22,90 | 22,60 | 23,35 | 1 355 | 31 009 | 0,471% |
  |
| FAB (FABRITY) | 17 kwi 17:00 | 27,30 | +0,70 | (+2,63%) | 26,60 | 27,50 | 27,00 | 27,70 | 850 | 23 228 | 0,248% |
  |
| PAS (PASSUS) | 17 kwi 17:00 | 40,80 | +3,80 | (+10,27%) | 37,00 | 37,40 | 37,20 | 40,80 | 10 807 | 420 341 | 0,150% |
  |
| SHO (SHOPER) | 17 kwi 17:00 | 41,70 | -0,30 | (-0,71%) | 42,00 | 42,00 | 41,30 | 42,00 | 5 881 | 244 340 | 3,989% |
  |
| TXT (TEXT) | 17 kwi 17:00 | 50,20 | -0,55 | (-1,08%) | 50,75 | 50,80 | 49,94 | 50,80 | 15 519 | 780 642 | 5,153% |
  |
| B24 (BRAND24) | 17 kwi 16:25 | 52,00 | -1,80 | (-3,35%) | 53,80 | 53,80 | 51,20 | 53,80 | 612 | 31 720 | 0,091% |
  |
| ASE (ASSECOSEE) | 17 kwi 17:00 | 58,50 | +0,40 | (+0,69%) | 58,10 | 58,30 | 57,70 | 58,80 | 3 158 | 184 127 | 10,119% |
  |
| ABS (ASSECOBS) | 17 kwi 17:00 | 78,00 | +1,60 | (+2,09%) | 76,40 | 77,00 | 76,80 | 78,00 | 1 747 | 135 801 | 9,470% |
  |
| SGN (SYGNITY) | 17 kwi 17:00 | 78,60 | -1,00 | (-1,26%) | 79,60 | 79,60 | 78,60 | 80,00 | 1 420 | 113 011 | 1,413% |
  |
| DAT (DATAWALK) | 17 kwi 17:02 | 89,00 | +8,23 | (+10,19%) | 80,77 | 83,00 | 82,55 | 89,50 | 59 811 | 5 130 139 | 2,692% |
  |
| VRC (VERCOM) | 17 kwi 17:00 | 106,60 | -1,40 | (-1,30%) | 108,00 | 107,00 | 105,40 | 107,00 | 1 850 | 196 921 | 5,301% |
  |
| YAN (NEPTIS) | 17 kwi 09:02 | 121,00 | -2,00 | (-1,63%) | 123,00 | 123,00 | 121,00 | 123,00 | 5 | 611 | 0,269% |
  |
| ACP (ASSECOPOL) | 17 kwi 17:00 | 151,50 | +2,90 | (+1,95%) | 148,60 | 148,00 | 147,40 | 151,50 | 58 303 | 8 783 354 | 53,037% |
  |
| CMP (COMP) | 17 kwi 16:40 | 212,00 | +4,00 | (+1,92%) | 208,00 | 210,00 | 210,00 | 215,00 | 1 086 | 230 267 | 4,276% |
  |
| SPR (SPYROSOFT) | 17 kwi 16:19 | 413,00 | 0,00 | (0,00%) | 413,00 | 413,00 | 408,00 | 413,00 | 187 | 77 091 | 0,583% |
  |
Biznesradar bez reklam? Sprawdź BR Plus