Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 13:36 | 510,00 | -10,00 | (-1,92%) | 520,00 | 520,00 | 510,00 | 530,00 | 479 | 247 758 | 0,672% |
  |
| CMP (COMP) | 13:35 | 228,00 | +6,00 | (+2,70%) | 222,00 | 220,00 | 217,00 | 228,00 | 10 424 | 2 349 048 | 4,172% |
  |
| ACP (ASSECOPOL) | 13:46 | 166,00 | +2,90 | (+1,78%) | 163,10 | 163,60 | 163,60 | 166,60 | 13 688 | 2 266 618 | 53,521% |
  |
| YAN (NEPTIS) | 09:06 | 121,00 | +1,00 | (+0,83%) | 120,00 | 120,00 | 120,00 | 121,00 | 5 | 603 | 0,248% |
  |
| VRC (VERCOM) | 13:50 | 119,80 | +1,40 | (+1,18%) | 118,40 | 118,60 | 118,20 | 120,20 | 4 734 | 565 126 | 5,486% |
  |
| DAT (DATAWALK) | 13:49 | 93,01 | -1,79 | (-1,89%) | 94,80 | 94,50 | 91,50 | 95,31 | 9 425 | 878 409 | 2,571% |
  |
| ABS (ASSECOBS) | 13:31 | 89,80 | +1,80 | (+2,05%) | 88,00 | 88,80 | 88,00 | 89,80 | 501 | 44 594 | 9,912% |
  |
| SGN (SYGNITY) | 13:16 | 85,00 | +2,00 | (+2,41%) | 83,00 | 83,20 | 82,20 | 85,00 | 2 474 | 208 710 | 1,395% |
  |
| ASE (ASSECOSEE) | 13:43 | 62,20 | +0,20 | (+0,32%) | 62,00 | 62,50 | 60,40 | 62,50 | 2 255 | 138 819 | 9,764% |
  |
| TXT (TEXT) | 13:50 | 54,80 | +0,25 | (+0,46%) | 54,55 | 55,15 | 54,50 | 55,30 | 8 647 | 474 874 | 5,181% |
  |
| PAS (PASSUS) | 13:34 | 54,20 | +1,40 | (+2,65%) | 52,80 | 52,60 | 52,60 | 54,80 | 6 208 | 334 254 | 0,185% |
  |
| SHO (SHOPER) | 13:49 | 42,10 | +0,10 | (+0,24%) | 42,00 | 42,20 | 40,60 | 42,30 | 17 688 | 733 604 | 3,623% |
  |
| FAB (FABRITY) | 13:29 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,00 | 27,90 | 28,00 | 3 376 | 94 479 | 0,234% |
  |
| IFI (IFIRMA) | 13:32 | 26,35 | +0,15 | (+0,57%) | 26,20 | 26,20 | 25,85 | 26,35 | 1 433 | 37 625 | 0,488% |
  |
| ALL (AILLERON) | 13:21 | 22,35 | +0,35 | (+1,59%) | 22,00 | 21,95 | 21,95 | 22,35 | 6 400 | 142 546 | 0,901% |
  |
| TLX (TALEX) | 09:13 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,00 | 21,00 | 21,40 | 48 | 1 023 | 0,063% |
  |
| LSI (LSISOFT) | 7 maj 15:44 | 15,70 | -0,20 | (-1,26%) | 15,90 | 15,60 | 15,60 | 15,90 | 222 | 3 527 | 0,119% |
  |
| DTR (DIGITREE) | 09:08 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 767 | 8 821 | 0,033% |
  |
| NTT (NTTSYSTEM) | 12:52 | 9,08 | -0,06 | (-0,66%) | 9,14 | 9,14 | 9,08 | 9,38 | 3 179 | 29 474 | 0,247% |
  |
| YRL (YARRL) | 13:47 | 8,00 | +0,18 | (+2,30%) | 7,82 | 8,50 | 7,96 | 8,50 | 39 598 | 326 434 | 0,139% |
  |
| BCM (BETACOM) | 13:46 | 4,50 | -0,06 | (-1,32%) | 4,56 | 4,56 | 4,50 | 4,56 | 118 | 531 | 0,041% |
  |
| OPM (OPTEAM) | 10:20 | 4,06 | 0,00 | (0,00%) | 4,06 | 4,06 | 4,06 | 4,06 | 100 | 406 | 0,046% |
  |
| WPR (WOODPCKR) | 13:24 | 3,90 | +0,13 | (+3,45%) | 3,77 | 3,85 | 3,85 | 3,92 | 4 264 | 16 595 | 0,041% |
  |
| XPL (XPLUS) | 12:15 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,58 | 3,50 | 3,60 | 4 064 | 14 401 | 0,201% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,50 | +0,14 | (+4,17%) | 3,36 | 3,50 | 3,50 | 3,50 | 2 143 | 7 501 | 0,157% |
  |
| ATD (ATENDE) | 13:13 | 3,00 | -0,04 | (-1,32%) | 3,04 | 3,05 | 3,00 | 3,05 | 3 410 | 10 235 | 0,373% |
  |
| WAS (WASKO) | 13:21 | 1,800 | +0,015 | (+0,84%) | 1,785 | 1,785 | 1,780 | 1,815 | 2 939 | 5 253 | 0,186% |
  |
Biznesradar bez reklam? Sprawdź BR Plus