Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 15:30 | 474,00 | -5,00 | (-1,04%) | 479,00 | 474,00 | 471,00 | 474,00 | 61 | 28 823 | 0,861% |
  |
| CMP (COMP) | 15:36 | 140,00 | +2,00 | (+1,45%) | 138,00 | 138,50 | 137,00 | 141,00 | 2 383 | 329 539 | 4,018% |
  |
| YAN (NEPTIS) | 09:00 | 132,00 | +2,00 | (+1,54%) | 130,00 | 132,00 | 132,00 | 132,00 | 1 | 132 | 0,382% |
  |
| VRC (VERCOM) | 15:21 | 117,50 | +1,00 | (+0,86%) | 116,50 | 117,00 | 116,50 | 118,00 | 8 442 | 991 024 | 6,109% |
  |
| ACP (ASSECOPOL) | 15:38 | 107,50 | +1,20 | (+1,13%) | 106,30 | 106,00 | 106,00 | 108,10 | 40 822 | 4 388 450 | 48,833% |
  |
| SGN (SYGNITY) | 14:47 | 66,00 | +0,20 | (+0,30%) | 65,80 | 66,00 | 65,00 | 66,00 | 264 | 17 211 | 1,544% |
  |
| ABS (ASSECOBS) | 15:36 | 61,20 | -0,20 | (-0,33%) | 61,40 | 61,80 | 60,40 | 61,80 | 790 | 48 463 | 9,734% |
  |
| DAT (DATAWALK) | 15:37 | 60,20 | -0,80 | (-1,31%) | 61,00 | 61,00 | 59,00 | 62,50 | 12 050 | 725 161 | 2,346% |
  |
| TXT (TEXT) | 15:38 | 59,00 | +0,40 | (+0,68%) | 58,60 | 59,10 | 58,30 | 59,50 | 33 909 | 2 000 004 | 7,855% |
  |
| B24 (BRAND24) | 14:16 | 49,00 | -0,90 | (-1,80%) | 49,90 | 49,10 | 49,00 | 49,80 | 191 | 9 370 | 0,112% |
  |
| ASE (ASSECOSEE) | 15:36 | 48,70 | -0,10 | (-0,20%) | 48,80 | 48,30 | 48,30 | 48,90 | 21 304 | 1 037 465 | 10,964% |
  |
| SHO (SHOPER) | 15:38 | 39,90 | +0,60 | (+1,53%) | 39,30 | 39,70 | 39,20 | 40,40 | 3 463 | 138 109 | 2,752% |
  |
| PAS (PASSUS) | 13:15 | 31,30 | +1,00 | (+3,30%) | 30,30 | 31,50 | 31,30 | 31,50 | 4 | 126 | 0,150% |
  |
| FAB (FABRITY) | 15:32 | 28,90 | -0,30 | (-1,03%) | 29,20 | 29,70 | 28,50 | 29,70 | 2 925 | 83 915 | 0,281% |
  |
| ALL (AILLERON) | 15:30 | 23,00 | +0,50 | (+2,22%) | 22,50 | 22,55 | 22,50 | 23,20 | 3 972 | 90 844 | 1,334% |
  |
| IFI (IFIRMA) | 15:15 | 21,70 | -0,30 | (-1,36%) | 22,00 | 21,90 | 21,50 | 22,50 | 3 881 | 84 988 | 0,563% |
  |
| TLX (TALEX) | 13:44 | 18,90 | +0,40 | (+2,16%) | 18,50 | 19,20 | 18,90 | 20,20 | 2 811 | 54 366 | 0,079% |
  |
| LSI (LSISOFT) | 14:09 | 16,40 | -0,30 | (-1,80%) | 16,70 | 16,50 | 16,10 | 16,50 | 446 | 7 309 | 0,176% |
  |
| DTR (DIGITREE) | 13:35 | 11,00 | +0,20 | (+1,85%) | 10,80 | 11,00 | 11,00 | 11,00 | 2 291 | 25 201 | 0,045% |
  |
| YRL (YARRL) | 14:18 | 8,60 | -0,30 | (-3,37%) | 8,90 | 8,80 | 8,60 | 8,85 | 2 509 | 21 811 | 0,211% |
  |
| NTT (NTTSYSTEM) | 14:32 | 8,40 | -0,06 | (-0,71%) | 8,46 | 8,36 | 8,26 | 8,50 | 10 370 | 86 916 | 0,323% |
  |
| BCM (BETACOM) | 11:06 | 4,16 | 0,00 | (0,00%) | 4,16 | 4,16 | 4,16 | 4,16 | 312 | 1 298 | 0,054% |
  |
| WPR (WOODPCKR) | 15:19 | 4,17 | +0,16 | (+3,99%) | 4,01 | 4,02 | 4,02 | 4,18 | 5 167 | 21 029 | 0,060% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,60 | +0,14 | (+4,05%) | 3,46 | 3,60 | 3,60 | 3,60 | 3 | 11 | 0,229% |
  |
| OPM (OPTEAM) | 14:54 | 3,41 | -0,05 | (-1,45%) | 3,46 | 3,41 | 3,41 | 3,41 | 130 | 443 | 0,055% |
  |
| ATD (ATENDE) | 13:38 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,60 | 2,54 | 2,60 | 1 069 | 2 748 | 0,556% |
  |
| XPL (XPLUS) | 13:27 | 1,860 | +0,010 | (+0,54%) | 1,850 | 1,820 | 1,800 | 1,870 | 2 163 | 3 971 | 0,148% |
  |
| WAS (WASKO) | 10:29 | 1,550 | +0,010 | (+0,65%) | 1,540 | 1,540 | 1,500 | 1,550 | 9 137 | 13 924 | 0,225% |
  |
Biznesradar bez reklam? Sprawdź BR Plus