Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT (TEXT) | 11:49 | 55,70 | +0,10 | (+0,18%) | 55,60 | 56,00 | 55,20 | 56,00 | 13 588 | 755 707 | 7,814% |
  |
| YRL (YARRL) | 11:31 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,15 | 9,45 | 11 648 | 109 251 | 0,243% |
  |
| ASE (ASSECOSEE) | 11:42 | 48,40 | +0,10 | (+0,21%) | 48,30 | 48,30 | 48,00 | 48,50 | 6 111 | 296 170 | 11,418% |
  |
| SGN (SYGNITY) | 11:44 | 64,00 | +0,60 | (+0,95%) | 63,40 | 63,40 | 63,00 | 64,00 | 5 223 | 331 108 | 1,558% |
  |
| ALL (AILLERON) | 11:32 | 23,45 | +0,45 | (+1,96%) | 23,00 | 23,25 | 23,15 | 23,50 | 5 117 | 119 496 | 1,407% |
  |
| BCM (BETACOM) | 11:46 | 4,14 | +0,04 | (+0,98%) | 4,10 | 4,10 | 4,10 | 4,16 | 5 110 | 21 190 | 0,056% |
  |
| ACP (ASSECOPOL) | 11:41 | 98,00 | +0,50 | (+0,51%) | 97,50 | 98,05 | 97,65 | 98,30 | 3 086 | 302 618 | 46,719% |
  |
| WPR (WOODPCKR) | 11:40 | 4,15 | +0,02 | (+0,48%) | 4,13 | 4,22 | 4,00 | 4,22 | 3 033 | 12 131 | 0,066% |
  |
| SHO (SHOPER) | 11:43 | 38,40 | -0,40 | (-1,03%) | 38,80 | 38,80 | 38,10 | 38,80 | 2 998 | 115 216 | 2,775% |
  |
| NTT (NTTSYSTEM) | 10:39 | 8,16 | +0,06 | (+0,74%) | 8,10 | 8,16 | 8,06 | 8,16 | 2 714 | 21 917 | 0,330% |
  |
| DTR (DIGITREE) | 10:50 | 10,90 | +0,60 | (+5,83%) | 10,30 | 10,50 | 10,50 | 10,90 | 2 342 | 25 183 | 0,044% |
  |
| DAT (DATAWALK) | 11:45 | 60,60 | -0,70 | (-1,14%) | 61,30 | 60,20 | 60,00 | 61,30 | 1 721 | 104 315 | 2,534% |
  |
| WAS (WASKO) | 10:23 | 1,525 | 0,000 | (0,00%) | 1,525 | 1,520 | 1,520 | 1,525 | 960 | 1 460 | 0,233% |
  |
| FAB (FABRITY) | 11:45 | 29,20 | -0,60 | (-2,01%) | 29,80 | 30,10 | 28,80 | 30,10 | 820 | 24 037 | 0,306% |
  |
| PAS (PASSUS) | 10:54 | 33,80 | +3,30 | (+10,82%) | 30,50 | 31,10 | 31,10 | 33,90 | 688 | 22 383 | 0,167% |
  |
| ATD (ATENDE) | 09:36 | 2,65 | -0,06 | (-2,21%) | 2,71 | 2,71 | 2,65 | 2,71 | 542 | 1 437 | 0,613% |
  |
| SVRS (SILVAIR-REGS) | 09:08 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 518 | 1 917 | 0,247% |
  |
| IFI (IFIRMA) | 11:18 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,50 | 23,10 | 23,50 | 452 | 10 608 | 0,646% |
  |
| VRC (VERCOM) | 11:19 | 119,50 | -0,50 | (-0,42%) | 120,00 | 120,50 | 119,50 | 120,50 | 412 | 49 368 | 6,607% |
  |
| OPM (OPTEAM) | 21 sty 10:58 | 3,55 | +0,11 | (+3,20%) | 3,44 | 3,54 | 3,54 | 3,55 | 311 | 1 101 | 0,060% |
  |
| ABS (ASSECOBS) | 11:46 | 60,20 | +1,00 | (+1,69%) | 59,20 | 59,20 | 59,20 | 60,20 | 291 | 17 476 | 9,989% |
  |
| CMP (COMP) | 11:40 | 143,50 | -0,50 | (-0,35%) | 144,00 | 145,00 | 142,50 | 145,00 | 262 | 37 615 | 4,310% |
  |
| B24 (BRAND24) | 11:19 | 48,60 | -0,50 | (-1,02%) | 49,10 | 49,10 | 48,60 | 49,10 | 64 | 3 122 | 0,117% |
  |
| LSI (LSISOFT) | 11:47 | 15,30 | -0,30 | (-1,92%) | 15,60 | 15,30 | 15,30 | 15,30 | 40 | 612 | 0,176% |
  |
| XPL (XPLUS) | 09:26 | 1,750 | +0,050 | (+2,94%) | 1,700 | 1,750 | 1,750 | 1,750 | 37 | 65 | 0,146% |
  |
| TLX (TALEX) | 09:01 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 21 | 405 | 0,085% |
  |
| SPR (SPYROSOFT) | 09:00 | 477,00 | -5,00 | (-1,04%) | 482,00 | 483,00 | 477,00 | 483,00 | 5 | 2 392 | 0,916% |
  |
| YAN (NEPTIS) | 09:11 | 141,00 | +3,00 | (+2,17%) | 138,00 | 141,00 | 141,00 | 141,00 | 1 | 141 | 0,420% |
  |
Biznesradar bez reklam? Sprawdź BR Plus