Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 83.50 | +2.25 | (+2.77%) | 81.25 | 81.30 | 81.30 | 84.45 | 109 990 | 9 138 879 | 35.594% | ||
CMR (COMARCH) | 326.00 | +40.00 | (+13.99%) | 286.00 | 320.00 | 316.50 | 329.00 | 89 079 | 28 446 508 | 14.281% | ||
ATD (ATENDE) | 2.96 | -0.05 | (-1.66%) | 3.01 | 3.00 | 2.96 | 3.01 | 73 876 | 220 947 | 0.598% | ||
TXT (TEXT) | 86.90 | +1.80 | (+2.12%) | 85.10 | 85.90 | 85.30 | 87.70 | 39 805 | 3 438 299 | 10.884% | ||
DAT (DATAWALK) | 60.60 | -1.40 | (-2.26%) | 62.00 | 61.40 | 59.70 | 63.50 | 29 025 | 1 770 305 | 2.006% | ||
ASE (ASSECOSEE) | 49.70 | +0.90 | (+1.84%) | 48.80 | 48.60 | 48.60 | 49.80 | 12 029 | 595 977 | 10.49% | ||
FAB (FABRITY) | 31.80 | -2.20 | (-6.47%) | 34.00 | 34.00 | 31.40 | 34.00 | 5 748 | 184 396 | 0.289% | ||
BCM (BETACOM) | 4.40 | -0.38 | (-7.95%) | 4.78 | 4.78 | 4.40 | 4.78 | 5 330 | 24 659 | 0.054% | ||
NTT (NTTSYSTEM) | 7.58 | +0.20 | (+2.71%) | 7.38 | 7.58 | 7.38 | 7.60 | 5 216 | 39 062 | 0.278% | ||
LSI (LSISOFT) | 16.10 | +0.30 | (+1.90%) | 15.80 | 15.60 | 15.60 | 16.20 | 4 450 | 70 533 | 0.211% | ||
WPR (WOODPCKR) | 8.06 | -0.24 | (-2.89%) | 8.30 | 8.35 | 7.94 | 8.35 | 4 182 | 34 172 | 0.112% | ||
ALL (AILLERON) | 16.46 | -0.14 | (-0.84%) | 16.60 | 16.80 | 16.44 | 16.84 | 3 791 | 62 854 | 0.889% | ||
WAS (WASKO) | 1.690 | -0.025 | (-1.46%) | 1.715 | 1.680 | 1.665 | 1.710 | 2 932 | 4 902 | 0.23% | ||
CMP (COMP) | 111.50 | +2.50 | (+2.29%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 606 | 288 626 | 2.891% | ||
ABS (ASSECOBS) | 57.80 | -0.40 | (-0.69%) | 58.20 | 58.20 | 57.80 | 59.40 | 2 219 | 129 691 | 8.562% | ||
XPL (XPLUS) | 1.375 | -0.030 | (-2.14%) | 1.405 | 1.405 | 1.375 | 1.405 | 1 997 | 2 756 | 0.142% | ||
YRL (YARRL) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.80 | 6.70 | 6.80 | 1 678 | 11 376 | 0.178% | ||
B24 (BRAND24) | 46.80 | -0.20 | (-0.43%) | 47.00 | 47.00 | 46.60 | 47.30 | 1 513 | 70 862 | 0.366% | ||
VRC (VERCOM) | 125.50 | +2.00 | (+1.62%) | 123.50 | 124.00 | 122.50 | 126.50 | 1 290 | 160 740 | 6.143% | ||
IFI (IFIRMA) | 23.50 | -0.40 | (-1.67%) | 23.90 | 24.00 | 23.40 | 24.10 | 1 068 | 25 328 | 0.577% | ||
PAS (PASSUS) | 27.50 | -1.90 | (-6.46%) | 29.40 | 29.40 | 27.10 | 29.40 | 990 | 27 505 | 0.134% | ||
SGN (SYGNITY) | 61.00 | -0.40 | (-0.65%) | 61.40 | 61.40 | 61.00 | 62.00 | 888 | 54 544 | 1.338% | ||
SHO (SHOPER) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.30 | 41.00 | 42.50 | 813 | 33 932 | 2.696% | ||
OPM (OPTEAM) | 5.22 | -0.20 | (-3.69%) | 5.42 | 5.42 | 5.22 | 5.42 | 422 | 2 248 | 0.079% | ||
SPR (SPYROSOFT) | 405.00 | +1.00 | (+0.25%) | 404.00 | 405.00 | 405.00 | 418.00 | 151 | 62 046 | 0.688% | ||
TLX (TALEX) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 10 | 180 | 0.071% | ||
SVRS (SILVAIR-REGS) | 3.72 | +0.02 | (+0.54%) | 3.70 | 3.72 | 3.72 | 3.72 | 3 | 11 | 0.222% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus