Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAS (PASSUS) | 09:11 | 29,10 | +0,10 | (+0,34%) | 29,00 | 29,10 | 29,10 | 29,10 | 5 | 146 | 0,149% |
  |
| TLX (TALEX) | 09:01 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,80 | 18,80 | 10 | 188 | 0,084% |
  |
| B24 (BRAND24) | 10:42 | 48,50 | -1,30 | (-2,61%) | 49,80 | 49,50 | 48,50 | 49,80 | 34 | 1 669 | 0,122% |
  |
| SPR (SPYROSOFT) | 11:49 | 445,00 | -5,00 | (-1,11%) | 450,00 | 457,00 | 442,00 | 466,00 | 154 | 70 007 | 0,896% |
  |
| SGN (SYGNITY) | 11:46 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,00 | 66,80 | 69,00 | 318 | 21 603 | 1,705% |
  |
| CMP (COMP) | 11:43 | 136,00 | -0,50 | (-0,37%) | 136,50 | 139,00 | 136,00 | 139,00 | 470 | 64 262 | 4,261% |
  |
| FAB (FABRITY) | 11:51 | 28,90 | +0,10 | (+0,35%) | 28,80 | 27,70 | 27,70 | 28,90 | 517 | 14 794 | 0,288% |
  |
| ASE (ASSECOSEE) | 11:59 | 49,60 | +0,60 | (+1,22%) | 49,00 | 49,10 | 48,60 | 49,70 | 593 | 29 217 | 11,872% |
  |
| BCM (BETACOM) | 11:49 | 4,08 | -0,06 | (-1,45%) | 4,14 | 4,14 | 4,08 | 4,14 | 626 | 2 577 | 0,058% |
  |
| IFI (IFIRMA) | 12:06 | 22,70 | -0,30 | (-1,30%) | 23,00 | 23,00 | 22,70 | 23,00 | 690 | 15 808 | 0,640% |
  |
| XPL (XPLUS) | 12:03 | 1,950 | +0,020 | (+1,04%) | 1,930 | 1,940 | 1,940 | 1,950 | 722 | 1 401 | 0,165% |
  |
| NTT (NTTSYSTEM) | 11:18 | 7,10 | +0,14 | (+2,01%) | 6,96 | 7,02 | 6,98 | 7,10 | 970 | 6 807 | 0,290% |
  |
| DTR (DIGITREE) | 20 gru 16:43 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 1 000 | 10 200 | 0,045% |
  |
| YRL (YARRL) | 09:24 | 6,65 | +0,15 | (+2,31%) | 6,50 | 6,65 | 6,45 | 6,70 | 1 083 | 7 129 | 0,175% |
  |
| ABS (ASSECOBS) | 12:06 | 58,00 | -0,40 | (-0,68%) | 58,40 | 58,40 | 57,00 | 58,40 | 2 021 | 117 167 | 9,891% |
  |
| LSI (LSISOFT) | 11:34 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 15,60 | 16,00 | 2 059 | 32 924 | 0,185% |
  |
| OPM (OPTEAM) | 11:50 | 3,34 | -0,06 | (-1,76%) | 3,40 | 3,34 | 3,34 | 3,48 | 3 177 | 10 690 | 0,057% |
  |
| VRC (VERCOM) | 12:09 | 123,00 | +2,00 | (+1,65%) | 121,00 | 120,00 | 118,50 | 125,00 | 3 335 | 409 575 | 6,716% |
  |
| SHO (SHOPER) | 12:00 | 39,30 | -0,50 | (-1,26%) | 39,80 | 39,90 | 39,10 | 39,90 | 3 394 | 133 670 | 2,928% |
  |
| ALL (AILLERON) | 11:41 | 20,65 | -0,25 | (-1,20%) | 20,90 | 20,90 | 20,40 | 20,95 | 4 037 | 83 970 | 1,260% |
  |
| DAT (DATAWALK) | 12:07 | 46,25 | -0,25 | (-0,54%) | 46,50 | 46,40 | 46,00 | 47,45 | 5 277 | 246 136 | 1,983% |
  |
| WPR (WOODPCKR) | 12:04 | 3,760 | -0,075 | (-1,96%) | 3,835 | 3,800 | 3,700 | 3,835 | 6 778 | 25 467 | 0,060% |
  |
| SVRS (SILVAIR-REGS) | 10:34 | 3,48 | -0,12 | (-3,33%) | 3,60 | 3,50 | 3,48 | 3,50 | 10 396 | 36 343 | 0,238% |
  |
| ACP (ASSECOPOL) | 12:09 | 94,50 | +0,75 | (+0,80%) | 93,75 | 93,75 | 93,50 | 94,55 | 14 034 | 1 321 400 | 45,860% |
  |
| WAS (WASKO) | 11:49 | 1,470 | +0,005 | (+0,34%) | 1,465 | 1,450 | 1,440 | 1,475 | 15 869 | 22 933 | 0,228% |
  |
| TXT (TEXT) | 12:08 | 64,70 | +0,60 | (+0,94%) | 64,10 | 65,00 | 64,40 | 65,50 | 26 890 | 1 745 492 | 9,279% |
  |
| ATD (ATENDE) | 12:07 | 2,41 | -0,02 | (-0,82%) | 2,43 | 2,40 | 2,37 | 2,45 | 66 922 | 161 207 | 0,566% |
  |
Biznesradar bez reklam? Sprawdź BR Plus