Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 14 maj 16:20 | 558,00 | +4,00 | (+0,72%) | 554,00 | 560,00 | 544,00 | 564,00 | 468 | 260 738 | 0,697% |
  |
| ASE (ASSECOSEE) | 14 maj 17:00 | 67,80 | +2,40 | (+3,67%) | 65,40 | 65,40 | 65,40 | 67,80 | 2 632 | 175 469 | 10,374% |
  |
| DAT (DATAWALK) | 14 maj 17:00 | 88,00 | +2,24 | (+2,61%) | 85,76 | 86,00 | 85,78 | 89,46 | 30 951 | 2 694 818 | 2,355% |
  |
| CMP (COMP) | 14 maj 17:01 | 238,00 | +1,00 | (+0,42%) | 237,00 | 237,00 | 230,00 | 239,00 | 8 790 | 2 027 277 | 4,246% |
  |
| PAS (PASSUS) | 14 maj 17:00 | 55,00 | +1,00 | (+1,85%) | 54,00 | 54,20 | 54,00 | 55,00 | 3 015 | 164 958 | 0,179% |
  |
| YAN (NEPTIS) | 14 maj 17:00 | 121,00 | +1,00 | (+0,83%) | 120,00 | 118,00 | 118,00 | 121,00 | 31 | 3 673 | 0,238% |
  |
| IFI (IFIRMA) | 14 maj 16:48 | 27,50 | +0,40 | (+1,48%) | 27,10 | 27,15 | 27,10 | 27,50 | 1 955 | 53 425 | 0,490% |
  |
| SVRS (SILVAIR-REGS) | 14 maj 10:36 | 3,70 | +0,12 | (+3,35%) | 3,58 | 3,58 | 3,58 | 3,70 | 6 446 | 23 655 | 0,160% |
  |
| DTR (DIGITREE) | 14 maj 15:30 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,50 | 11,50 | 11,60 | 1 388 | 16 017 | 0,032% |
  |
| WPR (WOODPCKR) | 14 maj 16:37 | 3,95 | +0,06 | (+1,54%) | 3,89 | 3,89 | 3,78 | 3,95 | 4 448 | 17 356 | 0,040% |
  |
| ATD (ATENDE) | 14 maj 12:39 | 3,07 | +0,04 | (+1,32%) | 3,03 | 3,03 | 3,01 | 3,07 | 6 093 | 18 438 | 0,367% |
  |
| WAS (WASKO) | 14 maj 15:29 | 1,815 | +0,020 | (+1,11%) | 1,795 | 1,815 | 1,785 | 1,825 | 33 606 | 60 315 | 0,179% |
  |
| XPL (XPLUS) | 14 maj 17:00 | 3,95 | +0,01 | (+0,25%) | 3,94 | 3,92 | 3,84 | 4,02 | 8 930 | 34 999 | 0,213% |
  |
| TLX (TALEX) | 14 maj 09:02 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 2 | 42 | 0,060% |
  |
| OPM (OPTEAM) | 14 maj 15:12 | 4,04 | 0,00 | (0,00%) | 4,04 | 3,90 | 3,86 | 4,04 | 1 210 | 4 706 | 0,044% |
  |
| LSI (LSISOFT) | 14 maj 17:00 | 15,70 | -0,10 | (-0,63%) | 15,80 | 15,90 | 15,70 | 16,40 | 3 451 | 55 614 | 0,115% |
  |
| FAB (FABRITY) | 14 maj 15:52 | 27,90 | -0,10 | (-0,36%) | 28,00 | 27,90 | 27,70 | 27,90 | 355 | 9 900 | 0,224% |
  |
| SHO (SHOPER) | 14 maj 17:00 | 44,20 | -0,10 | (-0,23%) | 44,30 | 43,80 | 42,70 | 44,50 | 17 303 | 750 311 | 3,740% |
  |
| NTT (NTTSYSTEM) | 14 maj 16:37 | 9,20 | -0,14 | (-1,50%) | 9,34 | 9,38 | 9,12 | 9,46 | 19 407 | 181 933 | 0,241% |
  |
| ALL (AILLERON) | 14 maj 17:00 | 22,45 | -0,15 | (-0,66%) | 22,60 | 22,60 | 21,80 | 22,60 | 8 357 | 185 071 | 0,879% |
  |
| YRL (YARRL) | 14 maj 16:45 | 8,02 | -0,18 | (-2,20%) | 8,20 | 8,20 | 7,96 | 8,20 | 6 641 | 53 271 | 0,134% |
  |
| ABS (ASSECOBS) | 14 maj 17:00 | 92,40 | -0,20 | (-0,22%) | 92,60 | 91,40 | 91,00 | 93,80 | 4 286 | 393 144 | 9,923% |
  |
| BCM (BETACOM) | 14 maj 16:40 | 4,80 | -0,20 | (-4,00%) | 5,00 | 4,94 | 4,80 | 5,00 | 4 116 | 19 904 | 0,042% |
  |
| VRC (VERCOM) | 14 maj 17:00 | 122,00 | -1,00 | (-0,81%) | 123,00 | 121,60 | 121,00 | 123,00 | 3 945 | 481 524 | 5,366% |
  |
| TXT (TEXT) | 14 maj 17:00 | 58,05 | -1,30 | (-2,19%) | 59,35 | 59,30 | 58,00 | 59,50 | 39 756 | 2 330 437 | 5,271% |
  |
| SGN (SYGNITY) | 14 maj 17:00 | 90,60 | -1,40 | (-1,52%) | 92,00 | 92,00 | 89,60 | 92,00 | 1 788 | 163 472 | 1,441% |
  |
| ACP (ASSECOPOL) | 14 maj 17:01 | 171,00 | -1,80 | (-1,04%) | 172,80 | 172,80 | 166,90 | 174,00 | 165 779 | 28 216 432 | 52,951% |
  |
Biznesradar bez reklam? Sprawdź BR Plus