Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 09:38 | 242,00 | +2,50 | (+1,04%) | 239,50 | 248,00 | 240,50 | 248,00 | 1 292 | 316 950 |
  |
| 3RG (3RGAMES) | 09:26 | 0,282 | -0,003 | (-1,05%) | 0,285 | 0,285 | 0,282 | 0,285 | 1 600 | 452 |
  |
| 7LV (7LEVELS) | 15 lis 15:00 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 73 | 504 |
  |
| ALG (AIGAMES) | 09:25 | 1,150 | -0,025 | (-2,13%) | 1,175 | 1,175 | 1,150 | 1,175 | 759 | 873 |
  |
| AMV (ASMODEV) | 09:38 | 1,060 | +0,080 | (+8,16%) | 0,980 | 0,990 | 0,990 | 1,060 | 4 382 | 4 523 |
  |
| ARG (ARTGAMES) | 20 lis 17:00 | 0,520 | +0,004 | (+0,78%) | 0,516 | 0,506 | 0,502 | 0,520 | 1 421 | 721 |
  |
| ART (ARTIFEX) | 09:38 | 13,00 | -0,40 | (-2,99%) | 13,40 | 13,40 | 12,80 | 13,40 | 8 016 | 104 061 |
  |
| ATJ (ATOMJELLY) | 19 lis 17:00 | 1,34 | -0,05 | (-3,60%) | 1,39 | 1,30 | 1,25 | 1,39 | 1 385 | 1 769 |
  |
| BBT (BOOMBIT) | 20 lis 17:00 | 9,40 | +0,04 | (+0,43%) | 9,36 | 9,20 | 9,20 | 9,40 | 1 211 | 11 227 |
  |
| BCS (BIGCHEESE) | 09:37 | 12,10 | -0,36 | (-2,89%) | 12,46 | 12,20 | 12,10 | 12,46 | 223 | 2 716 |
  |
| BKD (BKDGAMES) | 09:20 | 3,08 | +0,10 | (+3,36%) | 2,98 | 3,08 | 3,08 | 3,10 | 80 | 247 |
  |
| BLO (BLOOBER) | 09:26 | 21,90 | -0,70 | (-3,10%) | 22,60 | 22,40 | 21,85 | 22,45 | 1 054 | 23 223 |
  |
| BRP (BLACKROSE) | 09:01 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,30 | 1,30 | 1,30 | 11 | 14 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| CDR (CDPROJEKT) | 09:39 | 159,10 | +1,10 | (+0,70%) | 158,00 | 159,15 | 157,05 | 160,00 | 24 496 | 3 894 276 |
  |
| CFG | 09:00 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 2 | 4 |
  |
| CHP (CHERRY) | 09:00 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,30 | 9,30 | 9,30 | 1 | 9 |
  |
| CIG (CIGAMES) | 09:36 | 1,433 | -0,003 | (-0,21%) | 1,436 | 1,416 | 1,416 | 1,435 | 12 404 | 17 692 |
  |
| CLA (CONSOLE) | 20 lis 13:54 | 9,30 | -0,10 | (-1,06%) | 9,40 | 9,30 | 9,30 | 9,30 | 5 | 47 |
  |
| CRB (CARBONSTU) | 20 lis 17:00 | 7,34 | 0,00 | (0,00%) | 7,34 | 7,34 | 7,00 | 7,34 | 23 | 166 |
  |
| CRJ (CREEPYJAR) | 09:26 | 300,00 | +9,00 | (+3,09%) | 291,00 | 293,00 | 293,00 | 308,00 | 955 | 286 732 |
  |
| CWA (CONSOLEW) | 09:14 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,88 | 2,88 | 2,88 | 4 | 12 |
 |
| DDI (DDISTANCE) | 20 lis 11:00 | 0,1665 | +0,0110 | (+7,07%) | 0,1555 | 0,1665 | 0,1665 | 0,1665 | 100 | 17 |
  |
| DEG (DETGAMES) | 19 lis 16:19 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,900 | 0,900 | 0,960 | 291 | 263 |
  |
| DGE (DRAGOENT) | 20 lis 16:49 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,20 | 21,20 | 21,90 | 216 | 4 607 |
  |
| DGS (DEMGAMES) | 20 lis 09:57 | 0,650 | +0,070 | (+12,07%) | 0,580 | 0,610 | 0,610 | 0,650 | 2 760 | 1 748 |
  |
| DPG (DARKPOINT) | 15 lis 16:28 | 28,00 | 0,00 | (0,00%) | 28,00 | 29,00 | 28,00 | 29,00 | 124 | 3 546 | |
| DRG (DRAGEUS) | 09:34 | 1,050 | -0,015 | (-1,41%) | 1,065 | 1,060 | 1,015 | 1,060 | 4 617 | 4 857 |
  |
| DUA (DUALITY) | 20 lis 16:29 | 1,395 | +0,005 | (+0,36%) | 1,390 | 1,375 | 1,335 | 1,410 | 3 554 | 4 847 |
  |
| ECC (ECCGAMES) | 09:19 | 0,350 | +0,010 | (+2,94%) | 0,340 | 0,350 | 0,350 | 0,350 | 5 000 | 1 750 |
  |
| END (ENEIDA) | 09:00 | 24,80 | +0,60 | (+2,48%) | 24,20 | 24,80 | 24,80 | 24,80 | 6 | 149 |
  |
| F51 (FARM51) | 09:03 | 13,50 | +0,02 | (+0,15%) | 13,48 | 13,48 | 13,48 | 13,50 | 5 | 67 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 09:35 | 3,75 | +0,02 | (+0,54%) | 3,73 | 3,75 | 3,75 | 3,75 | 25 | 94 |
  |
| FOX (SPACEFOX) | 20 lis 15:35 | 2,00 | +0,02 | (+1,01%) | 1,98 | 2,00 | 2,00 | 2,00 | 1 949 | 3 898 |
  |
| FRM (FREEMIND) | 09:16 | 5,70 | -0,30 | (-5,00%) | 6,00 | 5,85 | 5,25 | 5,90 | 814 | 4 446 |
  |
| FRW (FROZENWAY) | 20 lis 17:00 | 38,60 | -1,20 | (-3,02%) | 39,80 | 37,90 | 37,70 | 38,60 | 51 | 1 926 |
  |
| GDC (GAMEDUST) | 09:18 | 0,1095 | -0,0020 | (-1,79%) | 0,1115 | 0,1095 | 0,1095 | 0,1095 | 100 | 11 |
  |
| GDS (GDEVS) | 09:04 | 4,2800 | +0,0100 | (+0,23%) | 4,2700 | 4,2800 | 4,2800 | 4,2800 | 5 | 21 | |
| GHT (GAMEHUNT) | 09:14 | 10,34 | +0,35 | (+3,50%) | 9,99 | 10,34 | 10,34 | 10,34 | 1 | 10 | |
| GIF (GAMFACTOR) | 09:18 | 7,24 | +0,04 | (+0,56%) | 7,20 | 7,16 | 7,06 | 7,24 | 689 | 4 902 |
  |
| GMB (GAMESBOX) | 09:01 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,34 | 3,34 | 3,34 | 1 000 | 3 340 |
  |
| GMV (GAMIVO) | 09:00 | 14,80 | +0,25 | (+1,72%) | 14,55 | 14,75 | 14,75 | 14,80 | 1 185 | 17 529 |
  |
| GOP (GAMEOPS) | 09:00 | 17,98 | -0,02 | (-0,11%) | 18,00 | 17,98 | 17,98 | 17,98 | 22 | 396 |
  |
| HUG (HUUUGE) | 09:32 | 15,86 | -0,10 | (-0,63%) | 15,96 | 15,80 | 15,64 | 15,96 | 1 293 | 20 358 |
  |
| ICG (ICECODE) | 20 lis 12:00 | 0,208 | -0,002 | (-0,95%) | 0,210 | 0,208 | 0,208 | 0,208 | 1 000 | 208 |
  |
| IMG (IMMGAMES) | 15 lis 12:43 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,32 | 2,30 | 2,32 | 652 | 1 504 |
  |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| IPW (IMAGEPWR) | 09:00 | 5,90 | -0,05 | (-0,84%) | 5,95 | 5,90 | 5,90 | 5,90 | 1 | 6 |
  |
| IVO (INCUVO) | 09:24 | 1,190 | +0,100 | (+9,17%) | 1,090 | 1,130 | 1,130 | 1,190 | 4 600 | 5 287 |
  |
| IWS (IRONWOLF) | 19 lis 13:12 | 1,52 | -0,08 | (-5,00%) | 1,60 | 1,56 | 1,52 | 1,56 | 1 911 | 2 919 |
  |
| JJB (JUJUBEE) | 09:09 | 1,625 | +0,025 | (+1,56%) | 1,600 | 1,625 | 1,625 | 1,625 | 307 | 499 |
  |
| K2P (KOOL2PLAY) | 20 lis 09:29 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 765 | 658 |
  |
| KBT (KLABATER) | 20 lis 16:40 | 0,398 | +0,013 | (+3,38%) | 0,385 | 0,398 | 0,397 | 0,398 | 5 410 | 2 153 |
  |
| LHD (LICHTHUND) | 28 paź 16:04 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 60,00 | 60,00 | 83 | 4 980 |
 |
| LMG (LMGAMES) | 09:06 | 1,270 | -0,080 | (-5,93%) | 1,350 | 1,345 | 1,270 | 1,345 | 972 | 1 235 |
  |
| LTM (LTGAMES) | 09:28 | 2,08 | -0,19 | (-8,37%) | 2,27 | 2,12 | 2,07 | 2,12 | 6 599 | 13 694 |
  |
| MAN (MANYDEV) | 15 lis 15:00 | 0,845 | +0,025 | (+3,05%) | 0,820 | 0,740 | 0,740 | 0,845 | 152 | 125 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| MMS (MADMIND) | 20 lis 09:24 | 1,875 | +0,075 | (+4,17%) | 1,800 | 1,790 | 1,790 | 1,875 | 3 000 | 5 416 |
  |
| MOV (MOVIEGAMES) | 09:23 | 17,98 | 0,00 | (0,00%) | 17,98 | 17,98 | 17,98 | 17,98 | 22 | 396 |
  |
| MPS (MEGAPIXEL) | 20 lis 15:00 | 3,00 | -0,12 | (-3,85%) | 3,12 | 3,00 | 3,00 | 3,00 | 71 | 213 |
  |
| NGD (NOGRVDEV) | 20 lis 09:05 | 3,80 | -0,20 | (-5,00%) | 4,00 | 3,90 | 3,50 | 3,90 | 520 | 1 967 |
 |
| NGG (NGGAMES) | 20 lis 15:00 | 0,0332 | -0,0028 | (-7,78%) | 0,0360 | 0,0360 | 0,0332 | 0,0360 | 99 405 | 3 402 |
  |
| NOB (NOOBZ) | 20 lis 12:34 | 11,90 | +0,70 | (+6,25%) | 11,20 | 11,90 | 11,90 | 12,20 | 515 | 6 153 |
  |
| NRS (NEURONE) | 19 lis 11:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 582 | 582 |
 |
| OML (ONEMORE) | 09:31 | 1,344 | -0,016 | (-1,18%) | 1,360 | 1,344 | 1,344 | 1,344 | 6 | 8 |
  |
| OVI (OVIDWORKS) | 09:39 | 0,360 | +0,032 | (+9,76%) | 0,328 | 0,366 | 0,318 | 0,366 | 5 685 | 1 859 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 20 lis 11:51 | 3,90 | -0,10 | (-2,50%) | 4,00 | 4,00 | 3,90 | 4,00 | 500 | 1 979 |
  |
| PBT (PBGAMES) | 20 lis 11:00 | 0,1895 | 0,0000 | (0,00%) | 0,1895 | 0,1895 | 0,1895 | 0,1895 | 60 | 11 |
  |
| PCF (PCFGROUP) | 09:05 | 9,00 | +0,08 | (+0,90%) | 8,92 | 9,00 | 9,00 | 9,00 | 235 | 2 115 |
  |
| PDG (PYRAMID) | 20 lis 16:42 | 13,00 | -0,80 | (-5,80%) | 13,80 | 13,75 | 13,00 | 14,50 | 429 | 6 026 |
  |
| PIX (PIXELCROW) | 18 lis 12:23 | 0,1010 | -0,0085 | (-7,76%) | 0,1095 | 0,1010 | 0,1010 | 0,1010 | 663 | 67 |
  |
| PLT (PLOTTWIST) | 20 lis 15:13 | 1,190 | -0,010 | (-0,83%) | 1,200 | 1,190 | 1,190 | 1,190 | 10 | 12 |
  |
| PLW (PLAYWAY) | 09:29 | 269,50 | 0,00 | (0,00%) | 269,50 | 269,50 | 269,50 | 270,00 | 22 | 5 931 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PSH (POLYSLASH) | 16:46 | 1,315 | -0,055 | (-4,01%) | 1,370 | 1,275 | 1,240 | 1,315 | 19 787 | 25 189 |
 |
| QUB (QUBICGMS) | 20 lis 13:46 | 1,440 | -0,040 | (-2,70%) | 1,480 | 1,445 | 1,440 | 1,445 | 1 247 | 1 797 |
  |
| RDS (REDDEV) | 20 lis 15:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 8 334 | 10 418 | |
| RND (RENDER) | 20 lis 11:34 | 106,50 | 0,00 | (0,00%) | 106,50 | 106,00 | 106,00 | 106,50 | 6 | 638 |
  |
| RSG (RSGAMES) | 09:00 | 16,90 | -0,05 | (-0,29%) | 16,95 | 16,90 | 16,90 | 16,90 | 1 | 17 |
  |
| RST (ROAD) | 09:36 | 5,10 | -0,14 | (-2,67%) | 5,24 | 5,30 | 5,10 | 5,30 | 667 | 3 430 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 |
 |
| SIM (SIMFABRIC) | 09:21 | 1,998 | -0,002 | (-0,10%) | 2,000 | 1,994 | 1,950 | 1,998 | 7 039 | 13 801 |
  |
| SMT (SIMTERACT) | 09:00 | 6,40 | +0,65 | (+11,30%) | 5,75 | 6,40 | 6,40 | 6,40 | 1 | 6 |
  |
| SOK (SONKA) | 09:03 | 12,35 | 0,00 | (0,00%) | 12,35 | 12,35 | 12,35 | 12,35 | 50 | 618 |
  |
| STA (STARWARD) | 09:00 | 11,40 | +0,40 | (+3,64%) | 11,00 | 11,40 | 11,40 | 11,40 | 128 | 1 459 |
  |
| TBL (TBULL) | 20 lis 15:01 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,86 | 3,86 | 3,86 | 2 738 | 10 569 |
  |
| TEN (TSGAMES) | 09:33 | 77,90 | +0,15 | (+0,19%) | 77,75 | 77,85 | 77,85 | 78,15 | 801 | 62 425 |
  |
| TGS (TRUEGS) | 20 lis 16:42 | 0,480 | -0,006 | (-1,23%) | 0,486 | 0,481 | 0,427 | 0,482 | 14 035 | 6 421 |
  |
| THD (THEDUST) | 20 lis 16:25 | 1,780 | +0,100 | (+5,95%) | 1,680 | 1,550 | 1,550 | 1,780 | 3 955 | 6 503 |
  |
| UFG (UFGAMES) | 20 lis 14:06 | 1,09 | -0,02 | (-1,80%) | 1,11 | 1,09 | 1,09 | 1,09 | 250 | 273 |
  |
| ULG (ULTGAMES) | 09:37 | 8,82 | +0,02 | (+0,23%) | 8,80 | 8,80 | 8,80 | 8,82 | 446 | 3 927 |
  |
| UNL (UNILABGAM) | 20 lis 09:27 | 17,20 | -0,10 | (-0,58%) | 17,30 | 17,20 | 17,20 | 17,20 | 5 | 86 |
  |
| VAR (VARSAV) | 09:38 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,429 | 0,429 | 0,430 | 200 | 86 |
  |
| VFA (VRFABRIC) | 09:37 | 5,38 | +0,04 | (+0,75%) | 5,34 | 5,32 | 5,20 | 5,38 | 28 | 149 |
  |
| VRF (VRFACTORY) | 20 lis 14:59 | 0,323 | -0,007 | (-2,12%) | 0,330 | 0,330 | 0,275 | 0,334 | 11 820 | 3 505 |
  |
| VVD (VIVID) | 09:01 | 0,584 | +0,002 | (+0,34%) | 0,582 | 0,584 | 0,584 | 0,584 | 25 | 15 |
  |
Biznesradar bez reklam? Sprawdź BR Plus