Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 25 mar 17:00 | 214,00 | -2,00 | (-0,93%) | 216,00 | 216,00 | 211,00 | 216,00 | 10 747 | 2 293 793 |
  |
| 3RG (3RGAMES) | 25 mar 17:00 | 0,610 | +0,010 | (+1,67%) | 0,600 | 0,600 | 0,590 | 0,628 | 363 879 | 219 939 |
  |
| 7LV (7LEVELS) | 25 mar 11:00 | 8,05 | 0,00 | (0,00%) | 8,05 | 8,05 | 8,05 | 8,05 | 2 | 16 |
  |
| ALG (AIGAMES) | 25 mar 17:00 | 1,085 | -0,005 | (-0,46%) | 1,090 | 1,090 | 1,055 | 1,090 | 1 453 | 1 545 |
  |
| ARG (ARTGAMES) | 25 mar 16:28 | 0,467 | -0,015 | (-3,11%) | 0,482 | 0,478 | 0,467 | 0,479 | 2 764 | 1 300 |
  |
| ART (ARTIFEX) | 25 mar 17:01 | 17,75 | +1,10 | (+6,61%) | 16,65 | 16,65 | 16,15 | 18,25 | 18 385 | 316 510 |
  |
| ATJ (ATOMJELLY) | 25 mar 15:38 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 389 | 428 |
  |
| BBT (BOOMBIT) | 25 mar 14:57 | 7,92 | +0,08 | (+1,02%) | 7,84 | 7,82 | 7,76 | 7,98 | 1 800 | 14 137 |
  |
| BCS (BIGCHEESE) | 25 mar 16:47 | 13,16 | +0,06 | (+0,46%) | 13,10 | 13,12 | 12,78 | 13,16 | 7 601 | 99 067 |
  |
| BKD (BKDGAMES) | 25 mar 16:49 | 3,28 | +0,18 | (+5,81%) | 3,10 | 3,26 | 3,06 | 3,36 | 3 119 | 9 880 |
  |
| BLO (BLOOBER) | 25 mar 17:00 | 29,95 | -0,20 | (-0,66%) | 30,15 | 30,15 | 29,65 | 30,15 | 5 479 | 163 446 |
  |
| BRP (BLACKROSE) | 25 mar 17:00 | 0,940 | +0,025 | (+2,73%) | 0,915 | 0,915 | 0,900 | 0,945 | 7 359 | 6 787 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| CDR (CDPROJEKT) | 25 mar 17:02 | 229,70 | +5,90 | (+2,64%) | 223,80 | 224,00 | 222,40 | 229,70 | 305 370 | 69 610 120 |
  |
| CFG | 25 mar 11:45 | 2,13 | +0,03 | (+1,43%) | 2,10 | 2,09 | 2,09 | 2,13 | 103 | 218 |
  |
| CHP (CHERRY) | 25 mar 13:00 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,10 | 9,10 | 9,10 | 22 | 200 |
  |
| CIG (CIGAMES) | 25 mar 17:00 | 1,735 | -0,020 | (-1,14%) | 1,755 | 1,731 | 1,730 | 1,750 | 148 428 | 257 400 |
  |
| CLA (CONSOLE) | 25 mar 14:23 | 8,85 | +0,05 | (+0,57%) | 8,80 | 8,85 | 8,85 | 8,85 | 106 | 938 |
  |
| CRB (CARBONSTU) | 25 mar 11:05 | 5,90 | -0,14 | (-2,32%) | 6,04 | 6,04 | 5,90 | 6,04 | 1 607 | 9 510 |
  |
| CRJ (CREEPYJAR) | 25 mar 17:04 | 370,00 | 0,00 | (0,00%) | 370,00 | 370,00 | 366,00 | 378,00 | 272 | 100 583 |
  |
| CWA (CONSOLEW) | 25 mar 15:38 | 4,76 | -0,22 | (-4,42%) | 4,98 | 4,95 | 4,76 | 4,95 | 5 068 | 24 771 |
  |
| DDI (DDISTANCE) | 25 mar 15:21 | 0,1300 | +0,0030 | (+2,36%) | 0,1270 | 0,1300 | 0,1300 | 0,1300 | 35 010 | 4 551 |
  |
| DEG (DETGAMES) | 25 mar 10:44 | 1,00 | -0,05 | (-4,76%) | 1,05 | 1,00 | 1,00 | 1,00 | 50 | 50 |
  |
| DGE (DRAGOENT) | 25 mar 15:31 | 23,50 | +0,30 | (+1,29%) | 23,20 | 23,20 | 22,60 | 23,50 | 820 | 18 735 |
  |
| DGS (DEMGAMES) | 25 mar 15:27 | 0,640 | +0,010 | (+1,59%) | 0,630 | 0,630 | 0,630 | 0,640 | 799 | 509 |
  |
| DPG (DARKPOINT) | 25 mar 14:58 | 18,00 | -0,95 | (-5,00%) | 18,95 | 18,95 | 18,00 | 18,95 | 8 | 150 |
 |
| DRG (DRAGEUS) | 25 mar 15:07 | 1,790 | -0,130 | (-6,77%) | 1,920 | 1,780 | 1,605 | 1,790 | 6 475 | 10 928 |
  |
| DUA (DUALITY) | 24 mar 12:08 | 1,150 | -0,015 | (-1,29%) | 1,165 | 1,160 | 1,080 | 1,160 | 3 380 | 3 731 |
  |
| ECC (ECCGAMES) | 25 mar 14:24 | 0,477 | -0,012 | (-2,45%) | 0,489 | 0,453 | 0,440 | 0,477 | 3 009 | 1 350 |
  |
| END (ENEIDA) | 25 mar 17:00 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,20 | 10,20 | 10,20 | 2 | 20 |
  |
| F51 (FARM51) | 25 mar 17:00 | 7,88 | -0,81 | (-9,32%) | 8,69 | 8,56 | 7,50 | 8,60 | 56 865 | 449 855 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 25 mar 16:39 | 4,22 | -0,08 | (-1,86%) | 4,30 | 4,30 | 4,21 | 4,30 | 1 742 | 7 359 |
  |
| FOX (SPACEFOX) | 24 mar 14:05 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,30 | 1,40 | 1 656 | 2 314 |
  |
| FRM (FREEMIND) | 25 mar 13:45 | 5,30 | -0,05 | (-0,93%) | 5,35 | 5,35 | 5,30 | 5,40 | 700 | 3 719 |
  |
| FRW (FROZENWAY) | 25 mar 16:31 | 44,00 | +0,20 | (+0,46%) | 43,80 | 43,90 | 43,90 | 44,00 | 126 | 5 540 |
  |
| GDC (GAMEDUST) | 25 mar 09:28 | 0,0550 | -0,0040 | (-6,78%) | 0,0590 | 0,0550 | 0,0550 | 0,0550 | 8 868 | 488 |
  |
| GDS (GDEVS) | 25 mar 16:05 | 3,18 | -0,07 | (-2,15%) | 3,25 | 3,25 | 2,90 | 3,25 | 485 | 1 450 |
 |
| GHT (GAMEHUNT) | 25 mar 09:00 | 11,75 | -0,05 | (-0,42%) | 11,80 | 11,75 | 11,75 | 11,75 | 10 | 118 |
 |
| GIF (GAMFACTOR) | 25 mar 17:00 | 10,20 | -0,25 | (-2,39%) | 10,45 | 10,45 | 9,72 | 10,45 | 62 678 | 628 303 |
  |
| GMV (GAMIVO) | 25 mar 15:27 | 16,00 | -0,75 | (-4,48%) | 16,75 | 16,75 | 16,00 | 16,75 | 519 | 8 361 |
  |
| GOP (GAMEOPS) | 25 mar 17:00 | 17,44 | -0,26 | (-1,47%) | 17,70 | 17,94 | 17,04 | 17,94 | 2 434 | 42 169 |
  |
| HUG (HUUUGE) | 25 mar 17:00 | 18,82 | +0,22 | (+1,18%) | 18,60 | 18,60 | 18,60 | 18,86 | 18 313 | 343 130 |
  |
| ICG (ICECODE) | 25 mar 17:00 | 0,151 | -0,008 | (-5,03%) | 0,159 | 0,167 | 0,151 | 0,167 | 1 486 | 224 |
  |
| IMG (IMMGAMES) | 24 mar 14:57 | 1,94 | -0,14 | (-6,73%) | 2,08 | 1,94 | 1,94 | 1,94 | 516 | 1 001 |
  |
| IMR (INTM) | 25 mar 15:00 | 0,0585 | +0,0130 | (+28,57%) | 0,0455 | 0,0455 | 0,0455 | 0,0585 | 10 844 | 519 |
 |
| IPW (IMAGEPWR) | 25 mar 10:07 | 4,02 | +0,10 | (+2,55%) | 3,92 | 4,02 | 4,02 | 4,02 | 3 | 12 |
  |
| IVO (INCUVO) | 25 mar 17:00 | 0,850 | +0,040 | (+4,94%) | 0,810 | 0,798 | 0,798 | 0,850 | 11 843 | 9 671 |
  |
| IWS (IRONWOLF) | 21 mar 15:30 | 1,32 | -0,01 | (-0,75%) | 1,33 | 1,32 | 1,32 | 1,32 | 76 | 100 |
  |
| JJB (JUJUBEE) | 25 mar 16:19 | 1,430 | +0,045 | (+3,25%) | 1,385 | 1,425 | 1,380 | 1,430 | 6 251 | 8 777 |
  |
| K2P (KOOL2PLAY) | 24 mar 09:00 | 1,050 | -0,150 | (-12,50%) | 1,200 | 1,050 | 1,050 | 1,050 | 49 | 51 |
  |
| KBT (KLABATER) | 25 mar 17:00 | 0,416 | +0,016 | (+4,00%) | 0,400 | 0,400 | 0,400 | 0,416 | 4 270 | 1 708 |
  |
| LHD (LICHTHUND) | 25 mar 09:01 | 63,00 | +8,00 | (+14,55%) | 55,00 | 58,58 | 58,58 | 63,00 | 35 | 2 125 |
 |
| LMG (LMGAMES) | 25 mar 09:14 | 0,984 | 0,000 | (0,00%) | 0,984 | 0,982 | 0,982 | 0,984 | 158 | 155 |
  |
| LTM (LTGAMES) | 25 mar 16:11 | 1,655 | +0,055 | (+3,44%) | 1,600 | 1,620 | 1,560 | 1,680 | 1 703 | 2 750 |
  |
| MAN (MANYDEV) | 17 mar 11:00 | 0,675 | 0,000 | (0,00%) | 0,675 | 0,675 | 0,675 | 0,675 | 130 | 88 |
  |
| MGS (MADNETIC) | 25 mar 11:58 | 5,80 | +0,08 | (+1,40%) | 5,72 | 5,80 | 5,80 | 5,80 | 100 | 580 |
 |
| MLT (MOONLIT) | 25 mar 15:27 | 0,230 | +0,008 | (+3,60%) | 0,222 | 0,230 | 0,230 | 0,230 | 7 520 | 1 730 | |
| MMS (MADMIND) | 25 mar 14:24 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 170 | 203 |
 |
| MOV (MOVIEGAMES) | 25 mar 16:40 | 16,68 | -0,02 | (-0,12%) | 16,70 | 16,64 | 16,30 | 16,78 | 1 556 | 25 840 |
  |
| MPS (MEGAPIXEL) | 21 mar 15:00 | 4,48 | 0,00 | (0,00%) | 4,48 | 4,48 | 4,48 | 4,48 | 2 | 9 |
  |
| MUN (MUNAR) | 25 mar 15:00 | 0,290 | +0,018 | (+6,62%) | 0,272 | 0,273 | 0,273 | 0,290 | 305 | 83 |
  |
| NOB (NOOBZ) | 25 mar 16:48 | 9,85 | +0,05 | (+0,51%) | 9,80 | 9,85 | 9,85 | 9,85 | 1 176 | 11 584 |
  |
| NRS (NEURONE) | 14 mar 11:00 | 1,80 | -0,10 | (-5,26%) | 1,90 | 1,80 | 1,80 | 1,80 | 1 000 | 1 800 |
  |
| OML (ONEMORE) | 25 mar 17:00 | 1,414 | -0,012 | (-0,84%) | 1,426 | 1,412 | 1,370 | 1,450 | 57 307 | 81 669 |
  |
| OVI (OVIDWORKS) | 24 mar 15:00 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,640 | 0,640 | 280 | 179 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 25 mar 16:41 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 2,99 | 3,00 | 3 050 | 9 148 |
  |
| PBT (PBGAMES) | 25 mar 11:00 | 0,0720 | +0,0018 | (+2,56%) | 0,0702 | 0,0720 | 0,0720 | 0,0720 | 10 000 | 720 |
  |
| PCF (PCFGROUP) | 25 mar 17:00 | 13,18 | -0,96 | (-6,79%) | 14,14 | 14,20 | 12,82 | 14,42 | 95 800 | 1 273 363 |
  |
| PDG (PYRAMID) | 24 mar 14:22 | 13,65 | -1,05 | (-7,14%) | 14,70 | 14,20 | 13,60 | 14,20 | 73 | 1 004 |
  |
| PGG (PROGUNSGR) | 25 mar 16:42 | 1,610 | -0,020 | (-1,23%) | 1,630 | 1,620 | 1,550 | 1,620 | 3 708 | 5 887 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| PLT (PLOTTWIST) | 25 mar 10:52 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 160 | 176 |
  |
| PLW (PLAYWAY) | 25 mar 17:02 | 279,00 | -1,50 | (-0,53%) | 280,50 | 280,50 | 279,00 | 285,00 | 2 023 | 566 793 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRH (POLHOLROZ) | 25 mar 15:19 | 2,46 | +0,14 | (+6,03%) | 2,32 | 2,46 | 2,46 | 2,46 | 7 234 | 17 796 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QUB (QUBICGMS) | 25 mar 17:04 | 1,200 | -0,090 | (-6,98%) | 1,290 | 1,260 | 1,110 | 1,260 | 12 226 | 14 587 |
  |
| RND (RENDER) | 25 mar 09:00 | 81,80 | 0,00 | (0,00%) | 81,80 | 81,80 | 81,80 | 81,80 | 21 | 1 718 |
  |
| RSG (RSGAMES) | 25 mar 09:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 2 | 26 |
  |
| RST (ROAD) | 25 mar 15:24 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,10 | 5,00 | 5,10 | 1 498 | 7 515 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIM (SIMFABRIC) | 25 mar 16:13 | 1,882 | -0,024 | (-1,26%) | 1,906 | 1,890 | 1,882 | 1,900 | 5 084 | 9 641 |
  |
| SMT (SIMTERACT) | 25 mar 13:07 | 4,94 | -0,31 | (-5,90%) | 5,25 | 5,25 | 4,94 | 5,25 | 207 | 1 023 |
  |
| SOK (SONKA) | 25 mar 15:14 | 13,45 | +0,95 | (+7,60%) | 12,50 | 13,50 | 13,45 | 13,50 | 2 969 | 39 997 |
  |
| STA (STARWARD) | 25 mar 16:01 | 8,43 | +0,21 | (+2,55%) | 8,22 | 8,00 | 7,94 | 8,44 | 8 569 | 70 266 |
  |
| TBL (TBULL) | 25 mar 15:00 | 4,00 | +0,38 | (+10,50%) | 3,62 | 4,00 | 4,00 | 4,00 | 678 | 2 712 |
  |
| TCR (TECHROBOT) | 25 mar 13:05 | 5,06 | -0,22 | (-4,17%) | 5,28 | 5,28 | 5,00 | 5,28 | 6 197 | 31 512 |
  |
| TEN (TSGAMES) | 25 mar 17:03 | 90,00 | +7,35 | (+8,89%) | 82,65 | 92,00 | 88,85 | 93,80 | 185 126 | 16 804 510 |
  |
| TGS (TRUEGS) | 25 mar 14:46 | 0,540 | -0,004 | (-0,74%) | 0,544 | 0,492 | 0,490 | 0,540 | 5 421 | 2 739 |
  |
| THD (THEDUST) | 24 mar 12:02 | 1,630 | 0,000 | (0,00%) | 1,630 | 1,525 | 1,525 | 1,630 | 15 | 23 |
  |
| UFG (UFGAMES) | 25 mar 16:47 | 1,04 | -0,08 | (-7,14%) | 1,12 | 1,12 | 1,04 | 1,12 | 1 080 | 1 124 |
  |
| ULG (ULTGAMES) | 25 mar 09:02 | 9,18 | +0,18 | (+2,00%) | 9,00 | 9,18 | 9,18 | 9,18 | 11 | 101 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| VAR (VARSAV) | 25 mar 17:00 | 0,425 | -0,021 | (-4,71%) | 0,446 | 0,426 | 0,425 | 0,440 | 6 020 | 2 565 |
  |
| VFA (VRFABRIC) | 25 mar 16:25 | 3,36 | 0,00 | (0,00%) | 3,36 | 3,46 | 3,15 | 3,50 | 9 018 | 30 630 |
  |
| VRF (VRFACTORY) | 25 mar 15:47 | 0,320 | -0,010 | (-3,03%) | 0,330 | 0,333 | 0,312 | 0,333 | 17 750 | 5 550 |
  |
| VVD (VIVID) | 25 mar 16:45 | 0,676 | +0,006 | (+0,90%) | 0,670 | 0,670 | 0,642 | 0,678 | 100 395 | 65 904 |
  |
| WLI (WILDINT) | 24 mar 15:58 | 2,16 | -0,04 | (-1,82%) | 2,20 | 2,20 | 2,16 | 2,20 | 210 | 454 |
  |
Biznesradar bez reklam? Sprawdź BR Plus