Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 15:24 | 225,00 | +8,00 | (+3,69%) | 217,00 | 219,50 | 219,50 | 226,00 | 13 426 | 3 001 940 |
  |
| 3RG (3RGAMES) | 15:24 | 0,443 | +0,006 | (+1,37%) | 0,437 | 0,437 | 0,430 | 0,452 | 83 931 | 37 221 |
  |
| 7LV (7LEVELS) | 19 lut 11:00 | 8,00 | -0,70 | (-8,05%) | 8,70 | 8,00 | 8,00 | 8,00 | 61 | 488 |
  |
| ALG (AIGAMES) | 15:23 | 1,055 | +0,005 | (+0,48%) | 1,050 | 1,055 | 1,055 | 1,055 | 100 | 106 |
  |
| ARG (ARTGAMES) | 13:45 | 0,520 | -0,032 | (-5,80%) | 0,552 | 0,552 | 0,520 | 0,552 | 1 024 | 541 |
  |
| ART (ARTIFEX) | 15:20 | 18,00 | +0,65 | (+3,75%) | 17,35 | 17,45 | 17,25 | 18,00 | 2 917 | 51 071 |
  |
| ATJ (ATOMJELLY) | 13:37 | 1,28 | +0,04 | (+3,23%) | 1,24 | 1,24 | 1,24 | 1,28 | 5 384 | 6 775 |
  |
| BBT (BOOMBIT) | 14:55 | 8,34 | -0,04 | (-0,48%) | 8,38 | 8,38 | 8,20 | 8,40 | 1 833 | 15 180 |
  |
| BCS (BIGCHEESE) | 14:42 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,32 | 13,30 | 13,42 | 3 295 | 43 975 |
  |
| BKD (BKDGAMES) | 13:30 | 3,15 | +0,10 | (+3,28%) | 3,05 | 3,11 | 3,05 | 3,17 | 1 080 | 3 417 |
  |
| BLO (BLOOBER) | 15:20 | 29,50 | -0,25 | (-0,84%) | 29,75 | 29,20 | 29,20 | 29,80 | 12 795 | 377 628 |
  |
| BRP (BLACKROSE) | 14:16 | 1,110 | -0,040 | (-3,48%) | 1,150 | 1,150 | 1,100 | 1,150 | 11 315 | 12 617 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| CDR (CDPROJEKT) | 15:23 | 228,10 | +2,30 | (+1,02%) | 225,80 | 226,90 | 226,60 | 231,70 | 97 228 | 22 294 939 |
  |
| CFG | 15:09 | 2,15 | +0,08 | (+3,86%) | 2,07 | 2,07 | 2,02 | 2,15 | 107 | 226 |
  |
| CHP (CHERRY) | 10:42 | 10,20 | +0,26 | (+2,62%) | 9,94 | 10,00 | 9,98 | 10,20 | 450 | 4 528 |
  |
| CIG (CIGAMES) | 15:15 | 1,720 | +0,001 | (+0,06%) | 1,719 | 1,720 | 1,690 | 1,748 | 168 710 | 289 735 |
  |
| CLA (CONSOLE) | 19 lut 09:25 | 8,20 | -0,30 | (-3,53%) | 8,50 | 8,20 | 8,20 | 8,20 | 15 | 123 |
  |
| CRB (CARBONSTU) | 10:06 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 150 | 1 035 |
  |
| CRJ (CREEPYJAR) | 14:53 | 369,50 | +16,00 | (+4,53%) | 353,50 | 354,00 | 354,00 | 375,50 | 587 | 214 454 |
  |
| CWA (CONSOLEW) | 12:49 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,76 | 4,76 | 4,98 | 4 054 | 19 727 |
  |
| DDI (DDISTANCE) | 11:00 | 0,1380 | +0,0005 | (+0,36%) | 0,1375 | 0,1380 | 0,1380 | 0,1380 | 10 | 1 |
  |
| DEG (DETGAMES) | 20 lut 17:00 | 1,23 | 0,00 | (0,00%) | 1,23 | 1,18 | 1,18 | 1,23 | 265 | 313 |
  |
| DGE (DRAGOENT) | 14:30 | 22,10 | -0,40 | (-1,78%) | 22,50 | 22,00 | 22,00 | 22,40 | 829 | 18 352 |
  |
| DGS (DEMGAMES) | 12:58 | 0,636 | -0,004 | (-0,63%) | 0,640 | 0,638 | 0,636 | 0,638 | 130 | 83 |
  |
| DPG (DARKPOINT) | 20 lut 12:45 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 10 | 230 |
 |
| DRG (DRAGEUS) | 15:09 | 1,91 | -0,35 | (-15,49%) | 2,26 | 2,25 | 1,91 | 2,25 | 9 105 | 18 041 |
  |
| DUA (DUALITY) | 14:54 | 1,200 | +0,020 | (+1,69%) | 1,180 | 1,180 | 1,180 | 1,200 | 1 884 | 2 255 |
  |
| ECC (ECCGAMES) | 12:21 | 0,449 | -0,011 | (-2,39%) | 0,460 | 0,434 | 0,434 | 0,449 | 10 500 | 4 617 |
  |
| END (ENEIDA) | 09:40 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 35 | 392 |
  |
| F51 (FARM51) | 15:13 | 16,48 | +0,48 | (+3,00%) | 16,00 | 16,00 | 15,82 | 16,88 | 9 918 | 161 982 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 14:55 | 4,41 | +0,05 | (+1,15%) | 4,36 | 4,36 | 4,36 | 4,45 | 8 265 | 36 417 |
  |
| FOX (SPACEFOX) | 10:25 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 500 | 2 100 |
  |
| FRM (FREEMIND) | 14:39 | 6,65 | -0,30 | (-4,32%) | 6,95 | 6,90 | 6,40 | 6,90 | 400 | 2 635 |
  |
| FRW (FROZENWAY) | 14:41 | 42,20 | -1,80 | (-4,09%) | 44,00 | 42,90 | 41,30 | 42,90 | 313 | 13 237 |
  |
| GDC (GAMEDUST) | 20 lut 16:42 | 0,0818 | +0,0130 | (+18,90%) | 0,0688 | 0,0688 | 0,0688 | 0,0818 | 135 857 | 9 541 |
  |
| GDS (GDEVS) | 20 lut 16:49 | 3,60 | +0,60 | (+20,00%) | 3,00 | 3,10 | 3,10 | 3,60 | 230 | 746 |
 |
| GHT (GAMEHUNT) | 12:57 | 11,95 | 0,00 | (0,00%) | 11,95 | 11,95 | 11,95 | 11,95 | 55 | 657 |
 |
| GIF (GAMFACTOR) | 15:12 | 8,88 | -0,38 | (-4,10%) | 9,26 | 9,28 | 8,80 | 9,28 | 6 937 | 62 124 |
  |
| GMV (GAMIVO) | 09:00 | 14,40 | +0,05 | (+0,35%) | 14,35 | 14,40 | 14,40 | 14,40 | 2 | 29 |
  |
| GOP (GAMEOPS) | 15:19 | 18,16 | +0,18 | (+1,00%) | 17,98 | 17,98 | 17,70 | 18,20 | 4 730 | 85 447 |
  |
| HUG (HUUUGE) | 15:23 | 17,90 | -0,26 | (-1,43%) | 18,16 | 18,02 | 17,90 | 18,16 | 16 809 | 301 859 |
  |
| ICG (ICECODE) | 14:40 | 0,165 | -0,019 | (-10,33%) | 0,184 | 0,172 | 0,165 | 0,172 | 45 858 | 7 866 |
  |
| IMG (IMMGAMES) | 20 lut 14:04 | 2,32 | -0,02 | (-0,85%) | 2,34 | 2,32 | 2,32 | 2,32 | 140 | 325 |
  |
| IMR (INTM) | 19 lut 15:00 | 0,0600 | -0,0005 | (-0,83%) | 0,0605 | 0,0605 | 0,0600 | 0,0605 | 14 000 | 845 |
 |
| IPW (IMAGEPWR) | 10:44 | 4,38 | -0,16 | (-3,52%) | 4,54 | 5,05 | 4,34 | 5,05 | 862 | 3 761 |
  |
| IVO (INCUVO) | 14:49 | 0,882 | -0,014 | (-1,56%) | 0,896 | 0,890 | 0,850 | 0,890 | 20 782 | 18 018 |
  |
| IWS (IRONWOLF) | 13:57 | 1,73 | +0,36 | (+26,28%) | 1,37 | 1,48 | 1,34 | 1,73 | 3 228 | 4 721 |
  |
| JJB (JUJUBEE) | 14:09 | 1,615 | -0,005 | (-0,31%) | 1,620 | 1,605 | 1,510 | 1,620 | 5 337 | 8 409 |
  |
| K2P (KOOL2PLAY) | 15:23 | 1,240 | +0,070 | (+5,98%) | 1,170 | 1,150 | 1,150 | 1,240 | 10 607 | 12 653 |
  |
| KBT (KLABATER) | 13:33 | 0,461 | -0,002 | (-0,43%) | 0,463 | 0,462 | 0,449 | 0,462 | 6 | 3 |
  |
| LHD (LICHTHUND) | 19 lut 12:36 | 49,40 | +3,40 | (+7,39%) | 46,00 | 49,40 | 49,40 | 49,40 | 21 | 1 037 |
 |
| LMG (LMGAMES) | 09:30 | 1,040 | -0,015 | (-1,42%) | 1,055 | 1,040 | 0,988 | 1,040 | 670 | 697 |
  |
| LTM (LTGAMES) | 10:25 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,650 | 1,650 | 1,650 | 10 | 17 |
  |
| MAN (MANYDEV) | 15:00 | 0,725 | -0,015 | (-2,03%) | 0,740 | 0,740 | 0,725 | 0,740 | 2 030 | 1 472 |
  |
| MGS (MADNETIC) | 15:09 | 6,10 | -0,38 | (-5,84%) | 6,48 | 6,05 | 6,05 | 6,10 | 200 | 1 218 |
 |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| MMS (MADMIND) | 14:27 | 1,29 | -0,01 | (-0,39%) | 1,29 | 1,21 | 1,18 | 1,29 | 3 400 | 4 144 |
  |
| MOV (MOVIEGAMES) | 15:18 | 18,22 | +0,02 | (+0,11%) | 18,20 | 18,20 | 17,92 | 18,30 | 1 334 | 24 282 |
  |
| MPS (MEGAPIXEL) | 14 lut 15:00 | 4,72 | +0,04 | (+0,85%) | 4,68 | 4,72 | 4,72 | 4,72 | 65 | 307 |
  |
| MUN (MUNAR) | 15:00 | 0,265 | -0,035 | (-11,67%) | 0,300 | 0,300 | 0,265 | 0,300 | 8 981 | 2 415 |
  |
| NGD (NOGRVDEV) | 11:22 | 5,26 | -0,02 | (-0,38%) | 5,28 | 5,26 | 4,55 | 5,26 | 4 502 | 21 361 |
 |
| NOB (NOOBZ) | 10:04 | 7,90 | -0,70 | (-8,14%) | 8,60 | 8,55 | 7,90 | 8,55 | 565 | 4 668 |
  |
| NRS (NEURONE) | 15:00 | 1,30 | +0,10 | (+8,33%) | 1,20 | 1,29 | 1,29 | 1,30 | 2 000 | 2 590 |
  |
| OML (ONEMORE) | 15:14 | 1,390 | +0,036 | (+2,66%) | 1,354 | 1,360 | 1,320 | 1,430 | 87 355 | 119 559 |
  |
| OVI (OVIDWORKS) | 15:00 | 0,570 | -0,015 | (-2,56%) | 0,585 | 0,580 | 0,570 | 0,580 | 13 330 | 7 645 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 15:07 | 3,12 | 0,00 | (0,00%) | 3,12 | 2,97 | 2,97 | 3,22 | 3 661 | 11 498 |
  |
| PBT (PBGAMES) | 15:14 | 0,0506 | -0,0188 | (-27,09%) | 0,0694 | 0,0698 | 0,0506 | 0,0698 | 43 685 | 2 262 |
  |
| PCF (PCFGROUP) | 14:41 | 8,98 | 0,00 | (0,00%) | 8,98 | 8,98 | 8,82 | 8,98 | 264 | 2 336 |
  |
| PDG (PYRAMID) | 15:18 | 13,20 | +3,10 | (+30,69%) | 10,10 | 10,45 | 10,45 | 14,40 | 2 956 | 37 196 |
  |
| PGG (PROGUNSGR) | 14:50 | 1,340 | -0,060 | (-4,29%) | 1,400 | 1,400 | 1,340 | 1,450 | 44 633 | 60 849 |
  |
| PIX (PIXELCROW) | 15:10 | 0,0948 | -0,0004 | (-0,42%) | 0,0952 | 0,0958 | 0,0700 | 0,1095 | 127 728 | 11 564 |
  |
| PLT (PLOTTWIST) | 19 lut 16:48 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 333 | 300 |
  |
| PLW (PLAYWAY) | 15:22 | 314,00 | +1,00 | (+0,32%) | 313,00 | 313,00 | 310,50 | 314,50 | 309 | 96 702 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRH (POLHOLROZ) | 15:20 | 1,28 | 0,00 | (0,00%) | 1,28 | 1,28 | 1,28 | 1,28 | 6 200 | 7 936 |
 |
| PSH (POLYSLASH) | 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QUB (QUBICGMS) | 13:54 | 1,400 | -0,020 | (-1,41%) | 1,420 | 1,400 | 1,400 | 1,400 | 2 900 | 4 060 |
  |
| RND (RENDER) | 15:11 | 85,00 | +0,40 | (+0,47%) | 84,60 | 84,20 | 82,20 | 85,20 | 71 | 5 988 |
  |
| RSG (RSGAMES) | 09:01 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,00 | 15,00 | 15,00 | 2 | 30 |
  |
| RST (ROAD) | 09:05 | 6,60 | +0,16 | (+2,48%) | 6,44 | 6,60 | 6,60 | 6,60 | 5 | 33 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIM (SIMFABRIC) | 14:39 | 1,890 | -0,008 | (-0,42%) | 1,898 | 1,892 | 1,762 | 1,892 | 16 779 | 30 616 |
  |
| SMT (SIMTERACT) | 09:01 | 5,70 | +0,70 | (+14,00%) | 5,00 | 5,70 | 5,70 | 5,70 | 2 | 11 |
  |
| SOK (SONKA) | 15:00 | 10,40 | +0,05 | (+0,48%) | 10,35 | 10,85 | 10,40 | 10,85 | 493 | 5 282 |
  |
| STA (STARWARD) | 14:21 | 8,24 | +0,08 | (+0,98%) | 8,16 | 7,85 | 7,85 | 8,24 | 546 | 4 403 |
  |
| TBL (TBULL) | 15:00 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,98 | 3,98 | 50 | 199 |
  |
| TEN (TSGAMES) | 15:23 | 82,30 | +1,50 | (+1,86%) | 80,80 | 81,00 | 81,00 | 82,50 | 3 119 | 256 053 |
  |
| TGS (TRUEGS) | 15:24 | 0,495 | 0,000 | (0,00%) | 0,495 | 0,440 | 0,440 | 0,495 | 5 456 | 2 655 |
  |
| THD (THEDUST) | 12:46 | 1,600 | -0,050 | (-3,03%) | 1,650 | 1,650 | 1,600 | 1,655 | 435 | 707 |
  |
| UFG (UFGAMES) | 10:02 | 1,14 | +0,02 | (+1,79%) | 1,12 | 1,14 | 1,14 | 1,14 | 10 | 11 |
  |
| ULG (ULTGAMES) | 15:07 | 9,20 | -0,20 | (-2,13%) | 9,40 | 9,38 | 9,20 | 9,38 | 172 | 1 586 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| VAR (VARSAV) | 14:20 | 0,423 | -0,014 | (-3,20%) | 0,437 | 0,460 | 0,423 | 0,460 | 7 125 | 3 115 |
  |
| VFA (VRFABRIC) | 11:03 | 3,18 | -0,05 | (-1,55%) | 3,23 | 3,11 | 3,02 | 3,18 | 2 810 | 8 665 |
  |
| VRF (VRFACTORY) | 14:59 | 0,318 | -0,002 | (-0,63%) | 0,320 | 0,316 | 0,298 | 0,320 | 1 687 | 532 |
  |
| VVD (VIVID) | 12:06 | 0,596 | -0,004 | (-0,67%) | 0,600 | 0,600 | 0,592 | 0,608 | 13 791 | 8 251 |
  |
| WLI (WILDINT) | 09:24 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,80 | 2,80 | 20 | 56 |
  |
Biznesradar bez reklam? Sprawdź BR Plus