Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:00 | 210,80 | +1,60 | (+0,76%) | 209,20 | 211,00 | 209,00 | 211,80 | 4 871 | 1 025 027 |
  |
| 3RG (3RGAMES) | 17:03 | 0,820 | +0,106 | (+14,85%) | 0,714 | 0,716 | 0,716 | 0,828 | 174 185 | 133 762 |
  |
| 7LV (7LEVELS) | 26 maj 15:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 1 | 8 |
  |
| ALG (AIGAMES) | 13:04 | 0,958 | 0,000 | (0,00%) | 0,958 | 0,958 | 0,922 | 0,958 | 299 | 279 |
  |
| ARG (ARTGAMES) | 12:16 | 0,466 | +0,002 | (+0,43%) | 0,464 | 0,466 | 0,464 | 0,466 | 1 394 | 649 |
  |
| ART (ARTIFEX) | 15:38 | 16,20 | -0,50 | (-2,99%) | 16,70 | 16,70 | 16,10 | 16,70 | 2 438 | 39 540 |
  |
| ATJ (ATOMJELLY) | 17:00 | 0,960 | +0,125 | (+14,97%) | 0,835 | 0,835 | 0,835 | 0,960 | 17 090 | 14 791 |
  |
| BBT (BOOMBIT) | 16:46 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 6,94 | 7,06 | 2 170 | 15 207 |
  |
| BCS (BIGCHEESE) | 16:42 | 13,22 | +0,08 | (+0,61%) | 13,14 | 13,14 | 13,06 | 13,22 | 2 726 | 35 873 |
  |
| BKD (BKDGAMES) | 15:03 | 2,85 | -0,09 | (-3,06%) | 2,94 | 2,85 | 2,79 | 2,85 | 174 | 496 |
  |
| BLO (BLOOBER) | 17:00 | 29,95 | 0,00 | (0,00%) | 29,95 | 29,85 | 29,60 | 30,00 | 7 959 | 238 342 |
  |
| BRP (BLACKROSE) | 16:25 | 1,080 | -0,035 | (-3,14%) | 1,115 | 1,150 | 1,035 | 1,150 | 6 651 | 6 948 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| CDR (CDPROJEKT) | 17:00 | 220,20 | +0,10 | (+0,05%) | 220,10 | 221,50 | 218,70 | 221,90 | 220 776 | 48 628 804 |
  |
| CFG | 09:00 | 1,920 | -0,010 | (-0,52%) | 1,930 | 1,920 | 1,920 | 1,920 | 2 | 4 |
  |
| CHP (CHERRY) | 16:48 | 5,90 | -0,96 | (-13,99%) | 6,86 | 6,98 | 5,60 | 6,98 | 8 039 | 47 392 |
  |
| CIG (CIGAMES) | 17:01 | 2,360 | +0,190 | (+8,76%) | 2,170 | 2,190 | 2,180 | 2,370 | 1 164 938 | 2 674 317 |
  |
| CLA (CONSOLE) | 16:08 | 7,75 | +0,75 | (+10,71%) | 7,00 | 7,15 | 7,15 | 7,75 | 440 | 3 210 |
  |
| CRB (CARBONSTU) | 16:46 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,32 | 6,30 | 6,60 | 1 261 | 8 037 |
  |
| CRJ (CREEPYJAR) | 17:00 | 436,00 | +16,00 | (+3,81%) | 420,00 | 420,00 | 408,00 | 436,00 | 1 161 | 488 486 |
  |
| CWA (CONSOLEW) | 16:16 | 4,08 | -0,16 | (-3,77%) | 4,24 | 4,04 | 3,80 | 4,16 | 6 817 | 26 974 |
  |
| DDI (DDISTANCE) | 15:04 | 0,1300 | -0,0050 | (-3,70%) | 0,1350 | 0,1400 | 0,1300 | 0,1400 | 48 885 | 6 475 |
  |
| DEG (DETGAMES) | 10:01 | 0,990 | -0,010 | (-1,00%) | 1,000 | 0,990 | 0,990 | 0,990 | 11 | 11 |
  |
| DGE (DRAGOENT) | 16:45 | 24,90 | -0,10 | (-0,40%) | 25,00 | 25,00 | 23,50 | 25,00 | 361 | 8 709 |
  |
| DGS (DEMGAMES) | 10:14 | 0,555 | -0,010 | (-1,77%) | 0,565 | 0,555 | 0,555 | 0,555 | 2 791 | 1 549 |
  |
| DPG (DARKPOINT) | 23 maj 10:50 | 15,40 | +0,10 | (+0,65%) | 15,30 | 15,40 | 15,40 | 15,40 | 1 | 15 |
 |
| DRG (DRAGEUS) | 11:02 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,340 | 1,340 | 1,400 | 100 | 135 |
  |
| DUA (DUALITY) | 11:40 | 0,892 | +0,012 | (+1,36%) | 0,880 | 0,874 | 0,854 | 0,892 | 6 262 | 5 495 |
  |
| ECC (ECCGAMES) | 09:30 | 0,487 | 0,000 | (0,00%) | 0,487 | 0,487 | 0,487 | 0,487 | 30 | 15 |
  |
| END (ENEIDA) | 9 maj 11:44 | 8,95 | +0,35 | (+4,07%) | 8,60 | 8,95 | 8,95 | 8,95 | 2 | 18 |
  |
| F51 (FARM51) | 17:00 | 7,52 | -0,02 | (-0,27%) | 7,54 | 7,52 | 7,40 | 7,56 | 8 245 | 61 685 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 16:45 | 3,50 | -0,05 | (-1,41%) | 3,55 | 3,65 | 3,50 | 3,65 | 6 588 | 23 454 |
  |
| FOX (SPACEFOX) | 16:35 | 3,58 | -0,02 | (-0,56%) | 3,60 | 3,78 | 3,40 | 3,78 | 8 845 | 31 086 |
  |
| FRM (FREEMIND) | 15:03 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,36 | 5,10 | 5,50 | 1 117 | 5 875 |
  |
| FRW (FROZENWAY) | 16:46 | 42,90 | +0,70 | (+1,66%) | 42,20 | 42,50 | 42,30 | 42,90 | 199 | 8 429 |
  |
| GDC (GAMEDUST) | 12:05 | 0,0510 | +0,0100 | (+24,39%) | 0,0410 | 0,0515 | 0,0510 | 0,0515 | 450 | 23 |
  |
| GDS (GDEVS) | 13:16 | 3,33 | +0,13 | (+4,06%) | 3,20 | 3,20 | 3,10 | 3,35 | 715 | 2 315 |
 |
| GHT (GAMEHUNT) | 13:29 | 10,70 | +0,76 | (+7,65%) | 9,94 | 10,70 | 10,70 | 10,70 | 26 | 278 |
 |
| GIF (GAMFACTOR) | 16:48 | 7,40 | +0,18 | (+2,49%) | 7,22 | 7,28 | 7,04 | 7,46 | 60 432 | 438 538 |
  |
| GMV (GAMIVO) | 15:23 | 16,60 | +0,10 | (+0,61%) | 16,50 | 16,60 | 16,25 | 16,60 | 57 | 929 |
  |
| GOP (GAMEOPS) | 16:29 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,22 | 16,80 | 932 | 15 467 |
  |
| HUG (HUUUGE) | 17:03 | 18,10 | -0,20 | (-1,09%) | 18,30 | 18,30 | 18,06 | 18,30 | 30 516 | 554 038 |
  |
| ICG (ICECODE) | 26 maj 13:46 | 0,183 | -0,001 | (-0,54%) | 0,184 | 0,161 | 0,161 | 0,183 | 6 879 | 1 111 |
  |
| IMG (IMMGAMES) | 26 maj 13:17 | 1,59 | +0,12 | (+8,16%) | 1,47 | 1,41 | 1,35 | 1,59 | 890 | 1 256 |
  |
| IMR (INTM) | 21 maj 11:00 | 0,0485 | +0,0075 | (+18,29%) | 0,0410 | 0,0485 | 0,0485 | 0,0485 | 5 350 | 259 |
  |
| IPW (IMAGEPWR) | 15:09 | 2,64 | +0,58 | (+28,16%) | 2,06 | 2,20 | 2,20 | 2,64 | 201 | 443 |
  |
| IVO (INCUVO) | 17:00 | 0,630 | -0,016 | (-2,48%) | 0,646 | 0,650 | 0,600 | 0,654 | 11 526 | 7 269 |
  |
| IWS (IRONWOLF) | 16:49 | 2,06 | +0,59 | (+40,14%) | 1,47 | 1,46 | 1,46 | 2,10 | 22 007 | 39 849 |
  |
| JJB (JUJUBEE) | 14:32 | 1,375 | -0,050 | (-3,51%) | 1,425 | 1,370 | 1,310 | 1,410 | 8 934 | 11 903 |
  |
| K2P (KOOL2PLAY) | 26 maj 16:10 | 1,150 | 0,000 | (0,00%) | 1,150 | 1,150 | 1,150 | 1,150 | 60 | 69 |
  |
| KBT (KLABATER) | 12:16 | 0,442 | -0,030 | (-6,36%) | 0,472 | 0,450 | 0,442 | 0,450 | 90 | 40 |
  |
| LHD (LICHTHUND) | 15:02 | 48,40 | -3,60 | (-6,92%) | 52,00 | 51,00 | 48,40 | 51,00 | 32 | 1 577 |
 |
| LMG (LMGAMES) | 15:00 | 0,960 | -0,028 | (-2,83%) | 0,988 | 0,960 | 0,930 | 0,960 | 2 516 | 2 412 |
  |
| LTM (LTGAMES) | 17:00 | 4,10 | +0,16 | (+4,06%) | 3,94 | 3,88 | 3,60 | 4,16 | 25 517 | 98 666 |
  |
| MAN (MANYDEV) | 22 maj 15:00 | 0,794 | -0,042 | (-5,02%) | 0,836 | 0,794 | 0,794 | 0,794 | 3 | 2 |
  |
| MGS (MADNETIC) | 13:53 | 6,12 | -0,40 | (-6,13%) | 6,52 | 6,34 | 6,12 | 6,34 | 200 | 1 259 |
 |
| MLT (MOONLIT) | 15:00 | 0,136 | -0,030 | (-18,07%) | 0,166 | 0,136 | 0,136 | 0,136 | 400 | 54 |
 |
| MMS (MADMIND) | 26 maj 09:26 | 1,22 | -0,02 | (-2,02%) | 1,24 | 1,22 | 1,22 | 1,22 | 25 | 30 |
  |
| MOV (MOVIEGAMES) | 16:44 | 15,16 | -0,14 | (-0,92%) | 15,30 | 15,30 | 14,90 | 15,30 | 2 232 | 33 528 |
  |
| MPS (MEGAPIXEL) | 16 maj 15:00 | 3,06 | +0,06 | (+2,00%) | 3,00 | 3,06 | 3,06 | 3,06 | 33 | 101 |
  |
| MUN (MUNAR) | 15:26 | 0,395 | +0,015 | (+3,95%) | 0,380 | 0,395 | 0,395 | 0,395 | 53 001 | 20 935 |
  |
| NOB (NOOBZ) | 14:23 | 9,20 | +0,35 | (+3,95%) | 8,85 | 8,85 | 8,50 | 9,20 | 755 | 6 570 |
  |
| NRS (NEURONE) | 28 kwi 11:00 | 1,71 | +0,01 | (+0,59%) | 1,70 | 1,71 | 1,71 | 1,71 | 40 | 68 |
  |
| OML (ONEMORE) | 16:27 | 1,224 | -0,002 | (-0,16%) | 1,226 | 1,228 | 1,202 | 1,240 | 17 861 | 21 698 |
  |
| OVI (OVIDWORKS) | 17:00 | 0,550 | +0,030 | (+5,77%) | 0,520 | 0,520 | 0,495 | 0,550 | 15 042 | 7 977 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 26 maj 15:39 | 3,20 | +0,02 | (+0,63%) | 3,18 | 3,30 | 3,20 | 3,30 | 758 | 2 429 |
  |
| PBT (PBGAMES) | 11:00 | 0,0840 | +0,0090 | (+12,00%) | 0,0750 | 0,0840 | 0,0840 | 0,0840 | 5 097 | 428 |
  |
| PCF (PCFGROUP) | 17:01 | 8,51 | -0,05 | (-0,58%) | 8,56 | 8,60 | 8,50 | 8,84 | 15 447 | 132 985 |
  |
| PDG (PYRAMID) | 12:10 | 13,50 | +0,50 | (+3,85%) | 13,00 | 13,30 | 13,30 | 13,50 | 138 | 1 861 |
  |
| PGG (PROGUNSGR) | 15:06 | 2,25 | +0,31 | (+15,98%) | 1,94 | 2,00 | 2,00 | 2,25 | 35 375 | 74 826 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| PLT (PLOTTWIST) | 09:40 | 0,880 | +0,010 | (+1,15%) | 0,870 | 0,880 | 0,880 | 0,880 | 30 | 26 |
  |
| PLW (PLAYWAY) | 17:00 | 326,00 | -6,00 | (-1,81%) | 332,00 | 333,00 | 324,50 | 334,00 | 1 315 | 432 535 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRH (POLHOLROZ) | 15:23 | 1,96 | +0,01 | (+0,51%) | 1,95 | 1,95 | 1,95 | 1,96 | 20 870 | 40 758 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QUB (QUBICGMS) | 15:25 | 0,998 | -0,002 | (-0,20%) | 1,000 | 1,000 | 0,990 | 1,000 | 11 721 | 11 681 |
  |
| RND (RENDER) | 15:29 | 83,00 | -0,80 | (-0,95%) | 83,80 | 82,40 | 82,40 | 84,00 | 57 | 4 718 |
  |
| RSG (RSGAMES) | 14:24 | 10,50 | +2,05 | (+24,26%) | 8,45 | 9,00 | 7,20 | 10,50 | 4 579 | 40 040 |
  |
| RST (ROAD) | 11:18 | 5,00 | +0,10 | (+2,04%) | 4,90 | 4,90 | 4,90 | 5,08 | 105 | 524 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIM (SIMFABRIC) | 16:49 | 1,838 | 0,000 | (0,00%) | 1,838 | 1,834 | 1,770 | 1,838 | 6 344 | 11 461 |
  |
| SMT (SIMTERACT) | 09:01 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 2 | 12 |
  |
| SOK (SONKA) | 16:23 | 12,40 | +0,10 | (+0,81%) | 12,30 | 12,30 | 11,00 | 12,40 | 9 578 | 112 733 |
  |
| STA (STARWARD) | 16:41 | 9,38 | +0,22 | (+2,40%) | 9,16 | 9,16 | 9,16 | 9,54 | 842 | 7 836 |
  |
| TBL (TBULL) | 15:01 | 3,94 | +0,50 | (+14,53%) | 3,44 | 3,44 | 3,44 | 3,94 | 45 | 170 |
  |
| TCR (TECHROBOT) | 17:01 | 21,40 | +2,65 | (+14,13%) | 18,75 | 20,40 | 18,50 | 24,40 | 189 028 | 4 105 662 |
  |
| TEN (TSGAMES) | 17:03 | 103,20 | -0,20 | (-0,19%) | 103,40 | 103,40 | 102,80 | 105,00 | 24 649 | 2 555 372 |
  |
| TGS (TRUEGS) | 10:51 | 0,506 | +0,006 | (+1,20%) | 0,500 | 0,506 | 0,506 | 0,506 | 20 | 10 |
  |
| THD (THEDUST) | 12:28 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,090 | 1,090 | 1,200 | 2 878 | 3 159 |
  |
| UFG (UFGAMES) | 26 maj 13:26 | 0,990 | 0,000 | (0,00%) | 0,990 | 1,000 | 0,990 | 1,000 | 110 | 109 |
  |
| ULG (ULTGAMES) | 16:44 | 9,56 | +0,12 | (+1,27%) | 9,44 | 9,58 | 9,48 | 9,66 | 9 479 | 90 823 |
  |
| VAR (VARSAV) | 10:44 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,430 | 0,430 | 0,440 | 1 980 | 863 |
  |
| VFA (VRFABRIC) | 12:27 | 3,56 | +0,12 | (+3,49%) | 3,44 | 3,48 | 3,47 | 3,56 | 1 007 | 3 522 |
  |
| VRF (VRFACTORY) | 17:00 | 0,346 | 0,000 | (0,00%) | 0,346 | 0,344 | 0,326 | 0,346 | 2 835 | 953 |
  |
| VVD (VIVID) | 16:46 | 0,598 | +0,006 | (+1,01%) | 0,592 | 0,586 | 0,580 | 0,598 | 20 013 | 11 805 |
  |
| WLI (WILDINT) | 16:13 | 2,00 | -0,10 | (-4,76%) | 2,10 | 2,02 | 2,00 | 2,02 | 130 | 261 |
  |
Biznesradar bez reklam? Sprawdź BR Plus