Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| IMR (INTM) | 21 maj 11:00 | 0,0485 | +0,0075 | (+18,29%) | 0,0410 | 0,0485 | 0,0485 | 0,0485 | 5 350 | 259 |
  |
| GDC (GAMEDUST) | 23 maj 14:43 | 0,0410 | -0,0120 | (-22,64%) | 0,0530 | 0,0530 | 0,0410 | 0,0530 | 29 763 | 1 331 |
  |
| PBT (PBGAMES) | 21 maj 15:00 | 0,0750 | +0,0020 | (+2,74%) | 0,0730 | 0,0750 | 0,0750 | 0,0750 | 8 900 | 668 |
  |
| DDI (DDISTANCE) | 23 maj 11:00 | 0,1485 | +0,0135 | (+10,00%) | 0,1350 | 0,1485 | 0,1485 | 0,1485 | 10 | 1 |
  |
| MLT (MOONLIT) | 23 maj 15:00 | 0,169 | +0,019 | (+12,67%) | 0,150 | 0,150 | 0,150 | 0,169 | 53 011 | 7 952 |
 |
| ICG (ICECODE) | 23 maj 14:19 | 0,184 | 0,000 | (0,00%) | 0,184 | 0,184 | 0,184 | 0,184 | 284 | 52 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| VRF (VRFACTORY) | 23 maj 15:54 | 0,326 | -0,008 | (-2,40%) | 0,334 | 0,342 | 0,326 | 0,342 | 4 712 | 1 555 |
  |
| MUN (MUNAR) | 23 maj 15:00 | 0,365 | 0,000 | (0,00%) | 0,365 | 0,350 | 0,350 | 0,365 | 15 388 | 5 556 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| VAR (VARSAV) | 23 maj 17:00 | 0,445 | +0,032 | (+7,75%) | 0,413 | 0,424 | 0,415 | 0,458 | 66 274 | 28 942 |
  |
| KBT (KLABATER) | 23 maj 16:02 | 0,472 | +0,044 | (+10,28%) | 0,428 | 0,428 | 0,428 | 0,500 | 49 752 | 23 027 |
  |
| ECC (ECCGAMES) | 23 maj 14:10 | 0,496 | +0,007 | (+1,43%) | 0,489 | 0,461 | 0,460 | 0,496 | 5 620 | 2 657 |
  |
| OVI (OVIDWORKS) | 23 maj 17:00 | 0,534 | -0,004 | (-0,74%) | 0,538 | 0,491 | 0,491 | 0,534 | 24 487 | 12 613 |
  |
| ARG (ARTGAMES) | 23 maj 17:00 | 0,490 | -0,010 | (-2,00%) | 0,500 | 0,496 | 0,468 | 0,496 | 1 705 | 817 |
  |
| TGS (TRUEGS) | 23 maj 17:00 | 0,504 | -0,002 | (-0,40%) | 0,506 | 0,500 | 0,500 | 0,504 | 1 920 | 961 |
  |
| IVO (INCUVO) | 23 maj 16:47 | 0,540 | -0,038 | (-6,57%) | 0,578 | 0,542 | 0,526 | 0,574 | 42 426 | 22 760 |
  |
| VVD (VIVID) | 23 maj 17:00 | 0,596 | +0,004 | (+0,68%) | 0,592 | 0,598 | 0,580 | 0,604 | 19 561 | 11 578 |
  |
| DGS (DEMGAMES) | 23 maj 16:49 | 0,575 | -0,065 | (-10,16%) | 0,640 | 0,635 | 0,530 | 0,640 | 13 351 | 7 297 |
  |
| 3RG (3RGAMES) | 23 maj 17:00 | 0,720 | -0,026 | (-3,49%) | 0,746 | 0,718 | 0,702 | 0,744 | 66 206 | 48 136 |
  |
| MAN (MANYDEV) | 22 maj 15:00 | 0,794 | -0,042 | (-5,02%) | 0,836 | 0,794 | 0,794 | 0,794 | 3 | 2 |
  |
| PLT (PLOTTWIST) | 23 maj 14:38 | 0,870 | -0,060 | (-6,45%) | 0,930 | 0,870 | 0,870 | 0,870 | 100 | 87 |
  |
| ATJ (ATOMJELLY) | 23 maj 16:03 | 0,860 | -0,030 | (-3,37%) | 0,890 | 0,885 | 0,860 | 0,885 | 129 | 113 |
  |
| DUA (DUALITY) | 23 maj 16:49 | 0,928 | +0,038 | (+4,27%) | 0,890 | 0,886 | 0,860 | 0,948 | 17 072 | 15 652 |
  |
| ALG (AIGAMES) | 23 maj 14:13 | 0,956 | -0,004 | (-0,42%) | 0,960 | 0,950 | 0,950 | 0,956 | 3 191 | 3 039 |
  |
| LMG (LMGAMES) | 23 maj 16:15 | 0,962 | -0,002 | (-0,21%) | 0,964 | 0,962 | 0,962 | 0,962 | 20 | 19 |
  |
| UFG (UFGAMES) | 22 maj 12:05 | 0,990 | -0,010 | (-1,00%) | 1,000 | 1,000 | 0,990 | 1,000 | 22 | 22 |
  |
| K2P (KOOL2PLAY) | 23 maj 17:00 | 1,150 | +0,150 | (+15,00%) | 1,000 | 1,000 | 1,000 | 1,150 | 290 | 328 |
  |
| QUB (QUBICGMS) | 23 maj 17:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,030 | 1,000 | 1,035 | 17 913 | 18 035 |
  |
| DEG (DETGAMES) | 20 maj 10:02 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 10 | 10 |
  |
| BRP (BLACKROSE) | 23 maj 17:00 | 1,030 | -0,095 | (-8,44%) | 1,125 | 1,125 | 0,962 | 1,125 | 37 930 | 39 919 |
  |
| MMS (MADMIND) | 23 maj 16:44 | 1,24 | +0,13 | (+11,21%) | 1,12 | 1,16 | 1,16 | 1,24 | 2 620 | 3 103 |
  |
| THD (THEDUST) | 23 maj 12:46 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,200 | 1,200 | 10 | 12 |
  |
| OML (ONEMORE) | 23 maj 16:44 | 1,248 | +0,038 | (+3,14%) | 1,210 | 1,224 | 1,210 | 1,280 | 35 958 | 44 665 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| JJB (JUJUBEE) | 23 maj 15:19 | 1,330 | -0,085 | (-6,01%) | 1,415 | 1,415 | 1,330 | 1,415 | 3 694 | 4 997 |
  |
| DRG (DRAGEUS) | 23 maj 16:25 | 1,545 | +0,075 | (+5,10%) | 1,470 | 1,425 | 1,390 | 1,575 | 9 007 | 13 052 |
  |
| IWS (IRONWOLF) | 23 maj 11:27 | 1,47 | 0,00 | (0,00%) | 1,47 | 1,46 | 1,46 | 1,47 | 814 | 1 194 |
  |
| IMG (IMMGAMES) | 23 maj 16:16 | 1,47 | 0,00 | (0,00%) | 1,47 | 1,47 | 1,47 | 1,47 | 480 | 706 |
  |
| PGG (PROGUNSGR) | 23 maj 15:25 | 1,685 | +0,125 | (+8,01%) | 1,560 | 1,620 | 1,620 | 1,685 | 18 743 | 31 497 |
  |
| NRS (NEURONE) | 28 kwi 11:00 | 1,71 | +0,01 | (+0,59%) | 1,70 | 1,71 | 1,71 | 1,71 | 40 | 68 |
  |
| SIM (SIMFABRIC) | 23 maj 16:44 | 1,824 | +0,004 | (+0,22%) | 1,820 | 1,810 | 1,776 | 1,824 | 2 467 | 4 451 |
  |
| PRH (POLHOLROZ) | 23 maj 15:08 | 1,86 | +0,02 | (+1,09%) | 1,84 | 1,85 | 1,85 | 1,86 | 4 481 | 8 313 |
 |
| CFG | 23 maj 17:00 | 1,910 | -0,020 | (-1,04%) | 1,930 | 1,930 | 1,800 | 1,930 | 4 723 | 8 663 |
  |
| CIG (CIGAMES) | 23 maj 17:00 | 2,170 | 0,000 | (0,00%) | 2,170 | 2,170 | 2,140 | 2,180 | 257 707 | 555 572 |
  |
| IPW (IMAGEPWR) | 23 maj 15:00 | 2,18 | -0,10 | (-4,39%) | 2,28 | 2,18 | 2,18 | 2,18 | 849 | 1 851 |
  |
| WLI (WILDINT) | 23 maj 17:00 | 2,30 | +0,22 | (+10,58%) | 2,08 | 2,24 | 2,24 | 2,30 | 150 | 344 |
  |
| BKD (BKDGAMES) | 23 maj 12:22 | 2,99 | 0,00 | (0,00%) | 2,99 | 2,99 | 2,99 | 2,99 | 204 | 610 |
  |
| FOX (SPACEFOX) | 23 maj 16:23 | 3,74 | +0,76 | (+25,50%) | 2,98 | 3,00 | 3,00 | 3,80 | 25 743 | 91 868 |
  |
| MPS (MEGAPIXEL) | 16 maj 15:00 | 3,06 | +0,06 | (+2,00%) | 3,00 | 3,06 | 3,06 | 3,06 | 33 | 101 |
  |
| GDS (GDEVS) | 23 maj 16:29 | 3,51 | +0,35 | (+11,08%) | 3,16 | 3,16 | 3,07 | 3,51 | 8 153 | 26 796 |
 |
| P2C (P2CHILL) | 23 maj 15:03 | 3,18 | -0,18 | (-5,36%) | 3,36 | 3,30 | 3,16 | 3,38 | 997 | 3 231 |
  |
| LTM (LTGAMES) | 23 maj 17:01 | 4,10 | +0,83 | (+25,38%) | 3,27 | 3,30 | 3,23 | 4,20 | 77 230 | 294 195 |
  |
| VFA (VRFABRIC) | 23 maj 12:16 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,40 | 3,40 | 3,46 | 3 100 | 10 689 |
  |
| TBL (TBULL) | 23 maj 11:00 | 3,52 | +0,08 | (+2,33%) | 3,44 | 3,52 | 3,52 | 3,52 | 1 234 | 4 344 |
  |
| FOR (FOREVEREN) | 23 maj 16:05 | 3,63 | 0,00 | (0,00%) | 3,63 | 3,67 | 3,63 | 3,68 | 4 618 | 16 890 |
  |
| CWA (CONSOLEW) | 23 maj 16:30 | 4,00 | -0,10 | (-2,44%) | 4,10 | 4,00 | 3,50 | 4,06 | 7 278 | 27 505 |
  |
| FRM (FREEMIND) | 23 maj 14:43 | 5,10 | -0,20 | (-3,77%) | 5,30 | 5,10 | 5,10 | 5,10 | 200 | 1 020 |
  |
| RST (ROAD) | 22 maj 09:00 | 5,20 | +0,14 | (+2,77%) | 5,06 | 5,20 | 5,20 | 5,20 | 29 | 151 |
  |
| SMT (SIMTERACT) | 23 maj 10:17 | 5,75 | -0,15 | (-2,54%) | 5,90 | 5,90 | 5,75 | 5,90 | 20 | 115 |
  |
| CRB (CARBONSTU) | 23 maj 15:34 | 6,00 | -0,26 | (-4,15%) | 6,26 | 6,00 | 5,90 | 6,00 | 365 | 2 160 |
  |
| MGS (MADNETIC) | 23 maj 11:27 | 6,02 | -0,20 | (-3,22%) | 6,22 | 6,04 | 6,02 | 6,04 | 550 | 3 317 |
 |
| CHP (CHERRY) | 23 maj 12:41 | 6,96 | -0,02 | (-0,29%) | 6,98 | 6,96 | 6,96 | 6,96 | 4 | 28 |
  |
| CLA (CONSOLE) | 22 maj 10:38 | 7,00 | -0,55 | (-7,28%) | 7,55 | 7,00 | 7,00 | 7,00 | 290 | 2 030 |
  |
| BBT (BOOMBIT) | 23 maj 14:00 | 7,04 | -0,02 | (-0,28%) | 7,06 | 7,10 | 7,04 | 7,10 | 544 | 3 834 |
  |
| F51 (FARM51) | 23 maj 16:17 | 7,78 | -0,02 | (-0,26%) | 7,80 | 7,86 | 7,68 | 7,98 | 2 564 | 19 956 |
  |
| 7LV (7LEVELS) | 23 maj 11:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 1 | 8 |
  |
| TCR (TECHROBOT) | 23 maj 15:46 | 11,65 | +3,37 | (+40,70%) | 8,28 | 8,28 | 7,90 | 11,90 | 95 316 | 977 441 |
  |
| RSG (RSGAMES) | 23 maj 14:19 | 8,00 | -0,55 | (-6,43%) | 8,55 | 8,35 | 8,00 | 8,35 | 170 | 1 366 |
  |
| PCF (PCFGROUP) | 23 maj 17:01 | 8,68 | -0,20 | (-2,25%) | 8,88 | 8,88 | 8,60 | 8,99 | 20 390 | 177 745 |
  |
| GIF (GAMFACTOR) | 23 maj 17:04 | 7,74 | -1,96 | (-20,21%) | 9,70 | 8,90 | 7,60 | 8,90 | 277 253 | 2 256 020 |
  |
| STA (STARWARD) | 23 maj 17:00 | 8,96 | +0,02 | (+0,22%) | 8,94 | 8,94 | 8,54 | 8,96 | 1 581 | 14 019 |
  |
| END (ENEIDA) | 9 maj 11:44 | 8,95 | +0,35 | (+4,07%) | 8,60 | 8,95 | 8,95 | 8,95 | 2 | 18 |
  |
| ULG (ULTGAMES) | 23 maj 16:17 | 9,48 | -0,02 | (-0,21%) | 9,50 | 9,60 | 9,36 | 9,60 | 4 212 | 39 817 |
  |
| GHT (GAMEHUNT) | 23 maj 09:04 | 9,86 | +0,04 | (+0,41%) | 9,82 | 9,86 | 9,86 | 9,86 | 1 | 10 |
 |
| NOB (NOOBZ) | 23 maj 15:58 | 9,70 | -0,50 | (-4,90%) | 10,20 | 9,90 | 9,70 | 9,90 | 304 | 2 965 |
  |
| SOK (SONKA) | 23 maj 16:47 | 11,80 | +0,25 | (+2,16%) | 11,55 | 11,75 | 11,45 | 12,00 | 2 370 | 28 009 |
  |
| BCS (BIGCHEESE) | 23 maj 16:02 | 13,00 | -0,26 | (-1,96%) | 13,26 | 13,24 | 12,90 | 13,26 | 2 734 | 35 689 |
  |
| PDG (PYRAMID) | 23 maj 13:27 | 13,00 | -0,50 | (-3,70%) | 13,50 | 13,50 | 13,00 | 13,50 | 8 | 105 |
  |
| MOV (MOVIEGAMES) | 23 maj 16:49 | 15,46 | +0,82 | (+5,60%) | 14,64 | 14,68 | 14,42 | 15,46 | 6 438 | 95 183 |
  |
| DPG (DARKPOINT) | 23 maj 10:50 | 15,40 | +0,10 | (+0,65%) | 15,30 | 15,40 | 15,40 | 15,40 | 1 | 15 |
 |
| GOP (GAMEOPS) | 23 maj 16:23 | 15,84 | +0,16 | (+1,02%) | 15,68 | 15,70 | 15,24 | 16,08 | 3 353 | 52 860 |
  |
| GMV (GAMIVO) | 23 maj 16:33 | 16,45 | -0,15 | (-0,90%) | 16,60 | 16,35 | 16,00 | 16,65 | 3 190 | 52 090 |
  |
| ART (ARTIFEX) | 23 maj 17:00 | 16,40 | +0,20 | (+1,23%) | 16,20 | 16,44 | 16,00 | 16,44 | 2 430 | 39 446 |
  |
| HUG (HUUUGE) | 23 maj 17:00 | 18,22 | -0,58 | (-3,09%) | 18,80 | 18,40 | 18,20 | 18,78 | 25 991 | 475 482 |
  |
| DGE (DRAGOENT) | 23 maj 16:45 | 24,70 | +0,10 | (+0,41%) | 24,60 | 24,10 | 22,60 | 25,30 | 1 876 | 46 086 |
  |
| BLO (BLOOBER) | 23 maj 17:00 | 29,45 | 0,00 | (0,00%) | 29,45 | 29,50 | 29,00 | 29,75 | 4 237 | 123 988 |
  |
| LHD (LICHTHUND) | 22 maj 12:34 | 43,40 | 0,00 | (0,00%) | 43,40 | 43,40 | 43,40 | 43,40 | 20 | 868 |
 |
| FRW (FROZENWAY) | 23 maj 14:41 | 43,10 | -0,40 | (-0,92%) | 43,50 | 43,50 | 43,00 | 43,50 | 145 | 6 288 |
  |
| RND (RENDER) | 23 maj 16:32 | 83,80 | -4,20 | (-4,77%) | 88,00 | 87,80 | 82,20 | 87,80 | 231 | 19 349 |
  |
| TEN (TSGAMES) | 23 maj 17:00 | 101,40 | -1,60 | (-1,55%) | 103,00 | 103,00 | 100,00 | 103,80 | 44 679 | 4 558 983 |
  |
| 11B (11BIT) | 23 maj 17:00 | 212,00 | +3,00 | (+1,44%) | 209,00 | 212,00 | 207,00 | 216,00 | 12 076 | 2 563 327 |
  |
| CDR (CDPROJEKT) | 23 maj 17:04 | 218,20 | -1,80 | (-0,82%) | 220,00 | 221,50 | 213,10 | 221,60 | 262 748 | 57 133 232 |
  |
| PLW (PLAYWAY) | 23 maj 17:04 | 319,00 | +7,50 | (+2,41%) | 311,50 | 313,50 | 312,50 | 324,50 | 8 345 | 2 661 523 |
  |
| CRJ (CREEPYJAR) | 23 maj 16:47 | 427,00 | -2,00 | (-0,47%) | 429,00 | 430,00 | 401,00 | 430,00 | 1 470 | 609 913 |
  |
Biznesradar bez reklam? Sprawdź BR Plus