Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRE (PRESIDENT) | 17:00 | 108,00 | +57,27 | (+112,89%) | 50,73 | 108,00 | 101,10 | 117,00 | 16 114 | 1 728 738 | |
| 11B (11BIT) | 17:01 | 218,00 | +6,40 | (+3,02%) | 211,60 | 211,60 | 209,40 | 222,80 | 27 654 | 5 966 374 |
  |
| DPG (DARKPOINT) | 16:09 | 14,90 | +1,60 | (+12,03%) | 13,30 | 13,30 | 13,30 | 14,90 | 91 | 1 298 |
 |
| DEG (DETGAMES) | 14:56 | 3,24 | +1,34 | (+70,53%) | 1,90 | 2,70 | 2,40 | 3,24 | 179 185 | 519 512 |
  |
| IMG (IMMGAMES) | 17:04 | 2,88 | +1,23 | (+74,55%) | 1,65 | 2,02 | 2,02 | 2,88 | 159 714 | 415 837 |
  |
| BLO (BLOOBER) | 17:00 | 29,80 | +0,80 | (+2,76%) | 29,00 | 29,00 | 28,70 | 29,95 | 21 050 | 619 537 |
  |
| SMT (SIMTERACT) | 09:00 | 6,00 | +0,50 | (+9,09%) | 5,50 | 6,00 | 6,00 | 6,00 | 2 | 12 |
  |
| CDR (CDPROJEKT) | 17:02 | 268,70 | +0,40 | (+0,15%) | 268,30 | 268,10 | 264,20 | 274,80 | 371 594 | 99 811 036 |
  |
| CHP (CHERRY) | 16:48 | 6,00 | +0,40 | (+7,14%) | 5,60 | 6,00 | 5,10 | 6,76 | 350 | 2 118 |
  |
| BCS (BIGCHEESE) | 15:50 | 12,54 | +0,34 | (+2,79%) | 12,20 | 12,36 | 12,22 | 12,54 | 1 510 | 18 671 |
  |
| RST (ROAD) | 16:45 | 5,68 | +0,24 | (+4,41%) | 5,44 | 5,32 | 5,30 | 5,68 | 2 556 | 14 178 |
  |
| PGG (PROGUNSGR) | 15:00 | 3,60 | +0,23 | (+6,82%) | 3,37 | 3,37 | 3,37 | 3,60 | 30 100 | 106 014 |
  |
| HUG (HUUUGE) | 17:00 | 18,78 | +0,20 | (+1,08%) | 18,58 | 18,52 | 18,50 | 18,88 | 16 842 | 314 957 |
  |
| RSG (RSGAMES) | 16:45 | 10,00 | +0,20 | (+2,04%) | 9,80 | 10,20 | 10,00 | 10,20 | 308 | 3 092 |
  |
| CFG | 16:34 | 2,68 | +0,18 | (+7,20%) | 2,50 | 2,50 | 2,30 | 2,84 | 12 508 | 32 053 |
  |
| VFA (VRFABRIC) | 09:12 | 3,17 | +0,17 | (+5,67%) | 3,00 | 3,10 | 3,10 | 3,17 | 110 | 345 |
  |
| FOX (SPACEFOX) | 17:00 | 5,90 | +0,15 | (+2,61%) | 5,75 | 5,80 | 5,30 | 6,10 | 4 018 | 23 205 |
  |
| ULG (ULTGAMES) | 16:49 | 10,65 | +0,15 | (+1,43%) | 10,50 | 10,10 | 10,10 | 10,65 | 4 878 | 50 746 |
  |
| SOK (SONKA) | 17:00 | 10,95 | +0,15 | (+1,39%) | 10,80 | 10,70 | 10,20 | 11,20 | 15 197 | 164 373 |
  |
| BRP (BLACKROSE) | 16:06 | 1,065 | +0,105 | (+10,94%) | 0,960 | 0,960 | 0,960 | 1,100 | 32 633 | 33 950 |
  |
| DRG (DRAGEUS) | 17:00 | 1,355 | +0,105 | (+8,40%) | 1,250 | 1,245 | 1,110 | 1,355 | 3 564 | 4 286 |
  |
| FOR (FOREVEREN) | 15:55 | 3,85 | +0,09 | (+2,39%) | 3,76 | 3,84 | 3,84 | 3,93 | 3 211 | 12 404 |
  |
| BBT (BOOMBIT) | 15:28 | 6,94 | +0,08 | (+1,17%) | 6,86 | 6,88 | 6,88 | 6,94 | 767 | 5 289 |
  |
| THD (THEDUST) | 15:03 | 1,565 | +0,065 | (+4,33%) | 1,500 | 1,515 | 1,500 | 1,600 | 1 731 | 2 724 |
  |
| IWS (IRONWOLF) | 17:03 | 2,38 | +0,06 | (+2,59%) | 2,32 | 2,46 | 2,18 | 2,60 | 3 541 | 8 261 |
  |
| LMG (LMGAMES) | 16:01 | 0,964 | +0,054 | (+5,93%) | 0,910 | 0,948 | 0,908 | 1,085 | 35 226 | 35 265 |
  |
| CWA (CONSOLEW) | 17:00 | 4,15 | +0,05 | (+1,22%) | 4,10 | 4,13 | 3,96 | 4,16 | 2 321 | 9 525 |
  |
| SIM (SIMFABRIC) | 16:31 | 1,732 | +0,034 | (+2,00%) | 1,698 | 1,696 | 1,654 | 1,748 | 8 963 | 15 420 |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
  |
| CIG (CIGAMES) | 17:00 | 2,260 | +0,025 | (+1,12%) | 2,235 | 2,215 | 2,215 | 2,325 | 283 043 | 642 409 |
  |
| BKD (BKDGAMES) | 16:05 | 2,80 | +0,02 | (+0,72%) | 2,78 | 2,72 | 2,72 | 2,80 | 50 | 138 |
  |
| GIF (GAMFACTOR) | 16:31 | 7,48 | +0,02 | (+0,27%) | 7,46 | 7,46 | 7,16 | 7,48 | 6 739 | 49 013 |
  |
| ARG (ARTGAMES) | 17:00 | 0,450 | +0,018 | (+4,17%) | 0,432 | 0,432 | 0,422 | 0,450 | 9 300 | 4 079 |
  |
| KBT (KLABATER) | 14:01 | 0,486 | +0,014 | (+2,97%) | 0,472 | 0,472 | 0,460 | 0,486 | 2 370 | 1 117 |
  |
| VRF (VRFACTORY) | 16:40 | 0,322 | +0,014 | (+4,55%) | 0,308 | 0,308 | 0,308 | 0,322 | 2 390 | 750 |
  |
| GDC (GAMEDUST) | 16:44 | 0,0745 | +0,0135 | (+22,13%) | 0,0610 | 0,0615 | 0,0555 | 0,0795 | 196 757 | 13 687 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| JJB (JUJUBEE) | 15:10 | 1,210 | +0,010 | (+0,83%) | 1,200 | 1,170 | 1,170 | 1,220 | 5 016 | 6 065 |
  |
| QUB (QUBICGMS) | 16:01 | 0,990 | +0,010 | (+1,02%) | 0,980 | 0,980 | 0,980 | 0,990 | 19 | 19 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| 3RG (3RGAMES) | 17:00 | 0,862 | +0,002 | (+0,23%) | 0,860 | 0,868 | 0,850 | 0,868 | 16 444 | 14 058 |
  |
| MAN (MANYDEV) | 10 cze 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 432 | 327 |
  |
| TGS (TRUEGS) | 10:21 | 0,499 | 0,000 | (0,00%) | 0,499 | 0,499 | 0,499 | 0,499 | 30 | 15 |
  |
| UFG (UFGAMES) | 13:30 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 33 | 31 |
  |
| TBL (TBULL) | 10 cze 15:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 1 154 | 4 616 |
  |
| F51 (FARM51) | 17:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,82 | 6,40 | 6,84 | 16 989 | 112 445 |
  |
| WLI (WILDINT) | 11 cze 16:17 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,06 | 2,00 | 2,06 | 465 | 949 |
  |
| K2P (KOOL2PLAY) | 09:30 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,295 | 1,295 | 1,295 | 12 | 16 |
  |
| PRH (POLHOLROZ) | 15:15 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 14 695 | 32 035 |
 |
| 7LV (7LEVELS) | 11:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 2 | 16 |
  |
| VAR (VARSAV) | 13:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,422 | 0,416 | 0,422 | 23 846 | 9 968 |
  |
| PBT (PBGAMES) | 15:00 | 0,0845 | 0,0000 | (0,00%) | 0,0845 | 0,0845 | 0,0845 | 0,0845 | 14 257 | 1 205 |
  |
| ATJ (ATOMJELLY) | 11 cze 10:14 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 15 | 14 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| PDG (PYRAMID) | 11 cze 10:30 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,70 | 12,70 | 35 | 445 |
  |
| NRS (NEURONE) | 11:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 1 200 | 2 040 |
 |
| GMV (GAMIVO) | 10:11 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 8 | 136 |
  |
| ALG (AIGAMES) | 13:59 | 0,954 | -0,002 | (-0,21%) | 0,956 | 0,956 | 0,954 | 0,990 | 1 655 | 1 593 |
  |
| ICG (ICECODE) | 14:11 | 0,200 | -0,002 | (-0,99%) | 0,202 | 0,214 | 0,200 | 0,224 | 27 317 | 5 528 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| VVD (VIVID) | 15:38 | 0,576 | -0,002 | (-0,35%) | 0,578 | 0,580 | 0,552 | 0,584 | 36 547 | 20 777 |
  |
| OVI (OVIDWORKS) | 16:16 | 0,590 | -0,002 | (-0,34%) | 0,592 | 0,590 | 0,590 | 0,590 | 1 000 | 590 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| DUA (DUALITY) | 13:32 | 0,760 | -0,008 | (-1,04%) | 0,768 | 0,736 | 0,736 | 0,800 | 9 782 | 7 759 |
  |
| OML (ONEMORE) | 16:46 | 1,242 | -0,008 | (-0,64%) | 1,250 | 1,244 | 1,230 | 1,280 | 39 291 | 49 163 |
  |
| MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
 |
| IVO (INCUVO) | 16:01 | 0,558 | -0,012 | (-2,11%) | 0,570 | 0,556 | 0,550 | 0,560 | 11 436 | 6 331 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| ECC (ECCGAMES) | 12:24 | 0,483 | -0,015 | (-3,01%) | 0,498 | 0,466 | 0,450 | 0,483 | 11 001 | 4 966 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| STA (STARWARD) | 16:43 | 9,28 | -0,02 | (-0,22%) | 9,30 | 9,10 | 8,90 | 9,28 | 433 | 3 966 |
  |
| PCF (PCFGROUP) | 17:01 | 4,960 | -0,030 | (-0,60%) | 4,990 | 4,995 | 4,880 | 5,040 | 42 748 | 211 039 |
  |
| MOV (MOVIEGAMES) | 17:00 | 16,20 | -0,04 | (-0,25%) | 16,24 | 16,26 | 15,90 | 16,30 | 2 888 | 46 729 |
  |
| DGS (DEMGAMES) | 10:50 | 0,680 | -0,040 | (-5,56%) | 0,720 | 0,700 | 0,645 | 0,700 | 6 192 | 4 079 |
  |
| PLT (PLOTTWIST) | 12:21 | 0,96 | -0,05 | (-4,95%) | 1,01 | 1,00 | 0,96 | 1,00 | 240 | 232 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| GDS (GDEVS) | 10:55 | 3,65 | -0,10 | (-2,67%) | 3,75 | 3,50 | 3,40 | 3,78 | 3 490 | 12 280 |
 |
| P2C (P2CHILL) | 10:44 | 3,06 | -0,10 | (-3,16%) | 3,16 | 3,10 | 3,06 | 3,10 | 443 | 1 368 |
  |
| CLA (CONSOLE) | 15:16 | 8,50 | -0,10 | (-1,16%) | 8,60 | 8,60 | 8,50 | 8,60 | 42 | 361 |
  |
| ART (ARTIFEX) | 16:48 | 16,00 | -0,10 | (-0,62%) | 16,10 | 16,10 | 15,80 | 16,26 | 3 854 | 61 725 |
  |
| GHT (GAMEHUNT) | 11 cze 14:46 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,10 | 11,85 | 13,10 | 245 | 2 981 |
 |
| MUN (MUNAR) | 15:07 | 0,546 | -0,132 | (-19,47%) | 0,678 | 0,462 | 0,462 | 0,546 | 61 656 | 30 182 |
  |
| MPS (MEGAPIXEL) | 11:00 | 2,82 | -0,16 | (-5,37%) | 2,98 | 2,82 | 2,82 | 2,82 | 25 | 71 |
  |
| MGS (MADNETIC) | 12:30 | 5,50 | -0,20 | (-3,51%) | 5,70 | 5,38 | 5,38 | 5,50 | 1 300 | 7 034 |
 |
| END (ENEIDA) | 16:00 | 12,50 | -0,20 | (-1,57%) | 12,70 | 12,30 | 11,50 | 13,20 | 268 | 3 389 |
  |
| IPW (IMAGEPWR) | 11:00 | 1,52 | -0,35 | (-18,72%) | 1,87 | 1,52 | 1,52 | 1,52 | 500 | 760 |
  |
| FRM (FREEMIND) | 16:29 | 4,60 | -0,42 | (-8,37%) | 5,02 | 5,00 | 4,00 | 5,00 | 4 983 | 22 457 |
  |
| GOP (GAMEOPS) | 17:00 | 16,00 | -0,44 | (-2,68%) | 16,44 | 16,38 | 15,90 | 16,38 | 5 758 | 93 852 |
  |
| CRB (CARBONSTU) | 17:00 | 6,02 | -0,48 | (-7,38%) | 6,50 | 6,20 | 5,54 | 6,50 | 2 467 | 14 697 |
  |
| FRW (FROZENWAY) | 14:21 | 41,10 | -0,50 | (-1,20%) | 41,60 | 42,40 | 41,10 | 42,50 | 161 | 6 695 |
  |
| DGE (DRAGOENT) | 17:00 | 21,90 | -0,80 | (-3,52%) | 22,70 | 22,70 | 21,90 | 22,70 | 128 | 2 805 |
  |
| TCR (TECHROBOT) | 17:00 | 13,20 | -0,85 | (-6,05%) | 14,05 | 13,80 | 12,70 | 14,30 | 19 577 | 263 669 |
  |
| NOB (NOOBZ) | 11:32 | 9,70 | -1,00 | (-9,35%) | 10,70 | 10,30 | 9,70 | 10,30 | 118 | 1 155 |
  |
| LTM (LTGAMES) | 17:00 | 6,14 | -1,32 | (-17,69%) | 7,46 | 7,34 | 5,88 | 8,50 | 74 249 | 479 410 |
  |
| TEN (TSGAMES) | 17:03 | 102,60 | -1,80 | (-1,72%) | 104,40 | 104,40 | 101,80 | 105,00 | 31 563 | 3 252 682 |
  |
| LHD (LICHTHUND) | 6 cze 13:32 | 42,80 | -2,60 | (-5,73%) | 45,40 | 42,80 | 42,80 | 42,80 | 20 | 856 |
 |
| CRJ (CREEPYJAR) | 17:00 | 404,00 | -3,00 | (-0,74%) | 407,00 | 406,00 | 392,00 | 410,00 | 609 | 244 364 |
  |
| RND (RENDER) | 17:00 | 109,00 | -6,00 | (-5,22%) | 115,00 | 113,00 | 104,00 | 113,50 | 542 | 58 874 |
  |
| PLW (PLAYWAY) | 17:00 | 321,00 | -8,00 | (-2,43%) | 329,00 | 326,50 | 320,00 | 329,00 | 1 434 | 462 586 |
  |
Biznesradar bez reklam? Sprawdź BR Plus