Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CRJ (CREEPYJAR) | 577.00 | +9.00 | (+1.58%) | 568.00 | 577.00 | 577.00 | 577.00 | 6 | 3 462 | ||
RND (RENDER) | 129.00 | +4.50 | (+3.61%) | 124.50 | 124.50 | 124.50 | 129.00 | 33 | 4 250 | ||
CDR (CDPROJEKT) | 133.05 | +1.25 | (+0.95%) | 131.80 | 132.60 | 132.20 | 134.30 | 63 652 | 8 476 140 | ||
11B (11BIT) | 570.00 | +1.00 | (+0.18%) | 569.00 | 570.00 | 565.00 | 572.00 | 124 | 70 501 | ||
DGE (DRAGOENT) | 24.50 | +0.80 | (+3.38%) | 23.70 | 24.00 | 23.70 | 24.50 | 101 | 2 410 | ||
END (ENEIDA) | 47.80 | +0.80 | (+1.70%) | 47.00 | 47.80 | 47.80 | 47.80 | 1 | 48 | ||
F51 (FARM51) | 16.26 | +0.56 | (+3.57%) | 15.70 | 15.70 | 15.70 | 16.26 | 716 | 11 293 | ||
CHP (CHERRY) | 15.45 | +0.45 | (+3.00%) | 15.00 | 15.45 | 15.45 | 15.45 | 2 | 31 | ||
TEN (TSGAMES) | 88.30 | +0.35 | (+0.40%) | 87.95 | 88.65 | 88.00 | 89.40 | 1 501 | 132 617 | ||
BLO (BLOOBER) | 24.80 | +0.30 | (+1.22%) | 24.50 | 24.50 | 24.50 | 24.80 | 758 | 18 604 | ||
STA (STARWARD) | 10.16 | +0.14 | (+1.40%) | 10.02 | 9.80 | 9.80 | 10.20 | 1 496 | 14 829 | ||
PMG (PGMSA) | 4.44 | +0.13 | (+3.02%) | 4.31 | 4.32 | 4.32 | 4.49 | 26 082 | 115 873 | ||
CLA (CONSOLE) | 10.80 | +0.10 | (+0.93%) | 10.70 | 10.60 | 10.60 | 10.80 | 1 680 | 17 843 | ||
NGD (NOGRVDEV) | 4.71 | +0.10 | (+2.17%) | 4.61 | 4.74 | 4.62 | 4.88 | 1 153 | 5 400 | ||
DUA (DUALITY) | 1.855 | +0.095 | (+5.40%) | 1.760 | 1.750 | 1.685 | 1.880 | 3 822 | 6 841 | ||
PLT (PLOTTWIST) | 1.150 | +0.070 | (+6.48%) | 1.080 | 1.080 | 1.080 | 1.150 | 16 409 | 17 815 | ||
ALG (AIGAMES) | 1.475 | +0.055 | (+3.87%) | 1.420 | 1.420 | 1.420 | 1.475 | 79 | 113 | ||
SIM (SIMFABRIC) | 3.355 | +0.035 | (+1.05%) | 3.320 | 3.330 | 3.330 | 3.355 | 138 | 460 | ||
SHY (SHEEPYARD) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 6 600 | 2 640 | ||
MAN (MANYDEV) | 1.16 | +0.02 | (+1.75%) | 1.14 | 1.09 | 1.05 | 1.16 | 19 278 | 21 304 | ||
TBL (TBULL) | 4.38 | +0.02 | (+0.46%) | 4.36 | 4.36 | 4.36 | 4.38 | 303 | 1 327 | ||
CFG | 5.12 | +0.02 | (+0.39%) | 5.10 | 5.48 | 5.12 | 5.48 | 375 | 1 971 | ||
VAR (VARSAV) | 0.602 | +0.020 | (+3.44%) | 0.582 | 0.588 | 0.584 | 0.606 | 93 840 | 55 179 | ||
OML (ONEMORE) | 1.316 | +0.018 | (+1.39%) | 1.298 | 1.290 | 1.288 | 1.316 | 2 915 | 3 783 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
CIG (CIGAMES) | 1.809 | +0.011 | (+0.61%) | 1.798 | 1.830 | 1.762 | 1.830 | 410 510 | 738 562 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OVI (OVIDWORKS) | 0.398 | +0.008 | (+2.05%) | 0.390 | 0.398 | 0.366 | 0.398 | 1 475 | 544 | ||
ICG (ICECODE) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 11 | 3 | ||
QUB (QUBICGMS) | 1.890 | +0.005 | (+0.27%) | 1.885 | 1.890 | 1.890 | 1.890 | 5 | 9 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BTC (BTCSTUDIO) | 0.368 | +0.004 | (+1.10%) | 0.364 | 0.346 | 0.332 | 0.368 | 1 950 | 687 | ||
GDC (GAMEDUST) | 0.1195 | +0.0035 | (+3.02%) | 0.1160 | 0.1110 | 0.1110 | 0.1195 | 301 | 33 | ||
IMR (INTM) | 0.0750 | +0.0020 | (+2.74%) | 0.0730 | 0.0750 | 0.0750 | 0.0750 | 1 000 | 75 | ||
JJB (JUJUBEE) | 0.982 | +0.002 | (+0.20%) | 0.980 | 0.982 | 0.982 | 0.982 | 20 | 20 | ||
NGG (NGGAMES) | 0.0698 | +0.0016 | (+2.35%) | 0.0682 | 0.0674 | 0.0674 | 0.0698 | 3 632 | 246 | ||
PIX (PIXELCROW) | 0.1225 | +0.0005 | (+0.41%) | 0.1220 | 0.1220 | 0.1220 | 0.1225 | 13 100 | 1 604 | ||
TGS (TRUEGS) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.436 | 0.430 | 0.466 | 6 671 | 2 895 | ||
ECC (ECCGAMES) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 27 310 | 10 924 | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 3 600 | 2 052 | ||
ARG (ARTGAMES) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.688 | 0.688 | 0.700 | 58 | 40 | ||
DDI (DDISTANCE) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 100 | 92 | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 35 | 445 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 15 | 221 | ||
3RG (3RGAMES) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.271 | 0.278 | 48 592 | 13 461 | ||
NOB (NOOBZ) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.50 | 10.00 | 10.80 | 539 | 5 453 | ||
SOK (SONKA) | 9.66 | 0.00 | (0.00%) | 9.66 | 9.34 | 9.30 | 9.66 | 133 | 1 249 | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 13 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 6.90 | 6.90 | 7.00 | 101 | 697 | ||
VRF (VRFACTORY) | 0.372 | 0.000 | (0.00%) | 0.372 | 0.372 | 0.372 | 0.372 | 100 | 37 | ||
DEG (DETGAMES) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 15 | 28 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
BCS (BIGCHEESE) | 20.85 | 0.00 | (0.00%) | 20.85 | 20.85 | 20.85 | 20.85 | 33 | 688 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
PBT (PBGAMES) | 0.340 | -0.002 | (-0.58%) | 0.342 | 0.342 | 0.340 | 0.342 | 6 047 | 2 066 | ||
KBT (KLABATER) | 0.636 | -0.004 | (-0.63%) | 0.640 | 0.640 | 0.610 | 0.640 | 592 | 368 | ||
IVO (INCUVO) | 0.900 | -0.008 | (-0.88%) | 0.908 | 0.908 | 0.886 | 0.908 | 8 172 | 7 356 | ||
LMG (LMGAMES) | 4.09 | -0.01 | (-0.24%) | 4.10 | 4.09 | 4.09 | 4.09 | 21 | 86 | ||
K2P (KOOL2PLAY) | 1.28 | -0.01 | (-0.78%) | 1.29 | 1.28 | 1.28 | 1.28 | 15 | 19 | ||
FOR (FOREVEREN) | 2.89 | -0.01 | (-0.34%) | 2.90 | 2.90 | 2.89 | 2.90 | 1 529 | 4 419 | ||
BRP (BLACKROSE) | 1.79 | -0.02 | (-1.10%) | 1.81 | 1.89 | 1.79 | 1.89 | 510 | 914 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMG (IMMGAMES) | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.64 | 2.38 | 3.14 | 2 900 | 7 909 | ||
IWS (IRONWOLF) | 3.76 | -0.02 | (-0.53%) | 3.78 | 3.76 | 3.76 | 3.76 | 10 | 38 | ||
ATJ (ATOMJELLY) | 1.74 | -0.02 | (-1.14%) | 1.76 | 1.74 | 1.74 | 1.74 | 200 | 348 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
CWA (CONSOLEW) | 2.81 | -0.02 | (-0.88%) | 2.83 | 2.85 | 2.81 | 2.85 | 1 125 | 3 172 | ||
DGS (DEMGAMES) | 1.430 | -0.035 | (-2.39%) | 1.465 | 1.370 | 1.360 | 1.430 | 767 | 1 046 | ||
BKD (BKDGAMES) | 5.04 | -0.04 | (-0.79%) | 5.08 | 5.04 | 5.04 | 5.10 | 73 | 369 | ||
P2C (P2CHILL) | 4.33 | -0.04 | (-0.92%) | 4.37 | 4.36 | 4.20 | 4.36 | 1 298 | 5 471 | ||
UFG (UFGAMES) | 1.46 | -0.04 | (-2.67%) | 1.50 | 1.50 | 1.36 | 1.50 | 3 722 | 5 072 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
FOX (SPACEFOX) | 2.25 | -0.05 | (-2.17%) | 2.30 | 2.25 | 2.25 | 2.25 | 500 | 1 125 | ||
CRB (CARBONSTU) | 12.95 | -0.05 | (-0.38%) | 13.00 | 12.55 | 12.55 | 12.95 | 28 | 355 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
LTM (LTGAMES) | 3.34 | -0.09 | (-2.62%) | 3.43 | 3.40 | 3.32 | 3.40 | 694 | 2 312 | ||
BBT (BOOMBIT) | 10.90 | -0.10 | (-0.91%) | 11.00 | 11.00 | 10.70 | 11.00 | 3 730 | 40 137 | ||
DRG (DRAGEUS) | 1.600 | -0.140 | (-8.05%) | 1.740 | 1.625 | 1.600 | 1.625 | 4 500 | 7 212 | ||
HUG (HUUUGE) | 24.35 | -0.15 | (-0.61%) | 24.50 | 24.50 | 24.10 | 24.55 | 2 141 | 52 164 | ||
MOV (MOVIEGAMES) | 34.60 | -0.15 | (-0.43%) | 34.75 | 34.85 | 34.60 | 34.85 | 1 515 | 52 612 | ||
AMV (ASMODEV) | 1.03 | -0.16 | (-13.45%) | 1.19 | 1.15 | 1.03 | 1.15 | 3 969 | 4 410 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
WGP (WGPARTNER) | 8.30 | -0.20 | (-2.35%) | 8.50 | 8.10 | 8.10 | 8.50 | 153 | 1 251 | ||
GMV (GAMIVO) | 19.25 | -0.20 | (-1.03%) | 19.45 | 19.50 | 19.10 | 19.75 | 532 | 10 301 | ||
PCF (PCFGROUP) | 16.64 | -0.26 | (-1.54%) | 16.90 | 16.88 | 16.60 | 17.00 | 2 028 | 34 055 | ||
RST (ROAD) | 8.72 | -0.28 | (-3.11%) | 9.00 | 8.74 | 8.72 | 9.00 | 1 233 | 10 852 | ||
THD (THEDUST) | 7.72 | -0.28 | (-3.50%) | 8.00 | 7.72 | 7.72 | 7.72 | 43 | 332 | ||
RSG (RSGAMES) | 19.00 | -0.30 | (-1.55%) | 19.30 | 19.30 | 19.00 | 19.30 | 86 | 1 652 | ||
IPW (IMAGEPWR) | 4.00 | -0.32 | (-7.41%) | 4.32 | 4.52 | 4.00 | 5.00 | 4 521 | 18 518 | ||
MPS (MEGAPIXEL) | 6.80 | -0.35 | (-4.90%) | 7.15 | 6.80 | 6.80 | 6.80 | 5 | 34 | ||
GOP (GAMEOPS) | 22.60 | -0.40 | (-1.74%) | 23.00 | 22.70 | 22.35 | 22.70 | 2 413 | 54 322 | ||
ULG (ULTGAMES) | 11.20 | -0.40 | (-3.45%) | 11.60 | 11.60 | 11.20 | 11.75 | 1 682 | 19 196 | ||
SMT (SIMTERACT) | 10.20 | -0.40 | (-3.77%) | 10.60 | 11.80 | 10.20 | 12.30 | 201 | 2 095 | ||
ART (ARTIFEX) | 25.30 | -0.50 | (-1.94%) | 25.80 | 25.50 | 25.10 | 25.80 | 4 452 | 113 084 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
7LV (7LEVELS) | 7.30 | -0.65 | (-8.18%) | 7.95 | 7.30 | 7.30 | 7.30 | 208 | 1 518 | ||
PDG (PYRAMID) | 18.10 | -0.80 | (-4.23%) | 18.90 | 18.50 | 18.00 | 18.80 | 1 650 | 30 590 | ||
FRW (FROZENWAY) | 55.60 | -1.20 | (-2.11%) | 56.80 | 55.20 | 53.60 | 55.60 | 66 | 3 600 | ||
PLW (PLAYWAY) | 294.50 | -1.50 | (-0.51%) | 296.00 | 296.00 | 294.50 | 296.00 | 209 | 61 690 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus