Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 28 mar 17:04 | 218,40 | +8,00 | (+3,80%) | 210,40 | 210,00 | 207,60 | 220,60 | 548 759 | 118 935 816 |
  |
| 11B (11BIT) | 28 mar 17:00 | 202,00 | +3,00 | (+1,51%) | 199,00 | 200,00 | 193,00 | 202,00 | 43 362 | 8 624 992 |
  |
| TEN (TSGAMES) | 28 mar 17:03 | 89,40 | +2,90 | (+3,35%) | 86,50 | 86,00 | 84,90 | 89,60 | 93 391 | 8 072 294 |
  |
| GIF (GAMFACTOR) | 28 mar 17:00 | 11,95 | +1,05 | (+9,63%) | 10,90 | 10,90 | 10,65 | 12,30 | 151 095 | 1 751 468 |
  |
| PCF (PCFGROUP) | 28 mar 17:04 | 12,20 | -0,30 | (-2,40%) | 12,50 | 12,50 | 11,96 | 12,66 | 85 303 | 1 043 829 |
  |
| PLW (PLAYWAY) | 28 mar 17:00 | 279,50 | +2,50 | (+0,90%) | 277,00 | 280,00 | 276,00 | 280,00 | 1 761 | 489 776 |
  |
| ART (ARTIFEX) | 28 mar 16:49 | 15,95 | -0,20 | (-1,24%) | 16,15 | 15,90 | 15,40 | 16,35 | 22 795 | 361 150 |
  |
| CIG (CIGAMES) | 28 mar 17:00 | 1,702 | +0,014 | (+0,83%) | 1,688 | 1,690 | 1,681 | 1,720 | 163 475 | 276 990 |
  |
| PGG (PROGUNSGR) | 28 mar 17:00 | 1,340 | -0,180 | (-11,84%) | 1,520 | 1,510 | 1,060 | 1,550 | 211 198 | 268 486 |
  |
| HUG (HUUUGE) | 28 mar 17:00 | 18,80 | -0,06 | (-0,32%) | 18,86 | 18,80 | 18,58 | 18,80 | 11 762 | 220 091 |
  |
| BLO (BLOOBER) | 28 mar 17:00 | 29,65 | -0,30 | (-1,00%) | 29,95 | 29,95 | 29,65 | 30,00 | 7 117 | 212 798 |
  |
| F51 (FARM51) | 28 mar 17:00 | 8,90 | +0,47 | (+5,58%) | 8,43 | 8,43 | 8,23 | 9,14 | 14 806 | 129 690 |
  |
| SOK (SONKA) | 28 mar 15:12 | 12,40 | +0,10 | (+0,81%) | 12,30 | 12,40 | 12,40 | 12,40 | 7 310 | 90 644 |
  |
| CRJ (CREEPYJAR) | 28 mar 17:00 | 358,50 | +3,50 | (+0,99%) | 355,00 | 355,00 | 354,00 | 360,00 | 232 | 82 757 |
  |
| OML (ONEMORE) | 28 mar 16:43 | 1,430 | +0,036 | (+2,58%) | 1,394 | 1,400 | 1,400 | 1,460 | 49 916 | 71 419 |
  |
| 3RG (3RGAMES) | 28 mar 16:39 | 0,598 | -0,002 | (-0,33%) | 0,600 | 0,600 | 0,584 | 0,610 | 111 838 | 66 696 |
  |
| FOR (FOREVEREN) | 28 mar 17:00 | 4,27 | -0,02 | (-0,47%) | 4,29 | 4,32 | 4,20 | 4,35 | 11 249 | 48 136 |
  |
| SIM (SIMFABRIC) | 28 mar 16:43 | 1,848 | -0,018 | (-0,96%) | 1,866 | 1,842 | 1,762 | 1,862 | 23 076 | 41 787 |
  |
| VRF (VRFACTORY) | 28 mar 17:00 | 0,372 | -0,014 | (-3,63%) | 0,386 | 0,386 | 0,353 | 0,390 | 78 284 | 28 561 |
  |
| MOV (MOVIEGAMES) | 28 mar 16:43 | 16,38 | -0,02 | (-0,12%) | 16,40 | 16,40 | 16,04 | 16,40 | 1 706 | 27 552 |
  |
| DRG (DRAGEUS) | 28 mar 16:49 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,600 | 1,500 | 1,840 | 17 027 | 27 055 |
  |
| TCR (TECHROBOT) | 28 mar 17:00 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,02 | 4,92 | 5,10 | 5 415 | 27 052 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| BCS (BIGCHEESE) | 28 mar 16:24 | 13,04 | +0,02 | (+0,15%) | 13,02 | 13,02 | 12,94 | 13,04 | 1 899 | 24 698 |
  |
| GOP (GAMEOPS) | 28 mar 17:00 | 17,44 | +0,04 | (+0,23%) | 17,40 | 17,40 | 17,00 | 17,44 | 1 165 | 19 944 |
  |
| VVD (VIVID) | 28 mar 16:04 | 0,702 | +0,002 | (+0,29%) | 0,700 | 0,708 | 0,686 | 0,724 | 24 371 | 17 322 |
  |
| ULG (ULTGAMES) | 28 mar 17:00 | 9,06 | -0,22 | (-2,37%) | 9,28 | 9,10 | 8,86 | 9,28 | 1 736 | 15 634 |
  |
| PBT (PBGAMES) | 28 mar 15:00 | 0,0900 | +0,0026 | (+2,97%) | 0,0874 | 0,0900 | 0,0900 | 0,0900 | 173 671 | 15 630 |
  |
| BBT (BOOMBIT) | 28 mar 16:25 | 7,64 | -0,04 | (-0,52%) | 7,68 | 7,74 | 7,50 | 7,86 | 2 032 | 15 518 |
  |
| RST (ROAD) | 28 mar 16:49 | 4,83 | -0,17 | (-3,40%) | 5,00 | 5,00 | 4,33 | 5,00 | 1 927 | 8 870 |
  |
| RSG (RSGAMES) | 28 mar 17:00 | 12,40 | -1,80 | (-12,68%) | 14,20 | 14,20 | 12,00 | 14,80 | 660 | 8 771 |
  |
| FRW (FROZENWAY) | 28 mar 15:38 | 42,60 | -0,80 | (-1,84%) | 43,40 | 42,90 | 42,40 | 43,60 | 184 | 7 935 |
  |
| DGE (DRAGOENT) | 28 mar 15:10 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,90 | 22,60 | 23,00 | 337 | 7 730 |
  |
| P2C (P2CHILL) | 28 mar 16:39 | 3,01 | +0,04 | (+1,35%) | 2,97 | 2,99 | 2,94 | 3,01 | 2 581 | 7 685 |
  |
| BRP (BLACKROSE) | 28 mar 17:00 | 0,880 | -0,010 | (-1,12%) | 0,890 | 0,895 | 0,840 | 0,900 | 8 248 | 7 242 |
  |
| IVO (INCUVO) | 28 mar 13:25 | 0,880 | +0,034 | (+4,02%) | 0,846 | 0,848 | 0,848 | 0,898 | 7 525 | 6 563 |
  |
| PRH (POLHOLROZ) | 28 mar 15:20 | 2,26 | -0,10 | (-4,24%) | 2,36 | 2,30 | 2,26 | 2,30 | 2 700 | 6 118 |
 |
| TBL (TBULL) | 28 mar 15:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 3,62 | 3,62 | 4,00 | 1 645 | 6 069 |
  |
| SHY (SHEEPYARD) | 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| RND (RENDER) | 28 mar 16:32 | 77,40 | +1,20 | (+1,57%) | 76,20 | 79,80 | 77,40 | 81,80 | 70 | 5 596 |
  |
| OVI (OVIDWORKS) | 28 mar 15:00 | 0,650 | -0,005 | (-0,76%) | 0,655 | 0,650 | 0,650 | 0,650 | 8 000 | 5 200 |
  |
| IPW (IMAGEPWR) | 28 mar 15:01 | 3,94 | -0,10 | (-2,48%) | 4,04 | 4,46 | 3,86 | 4,46 | 1 252 | 4 878 |
  |
| GDC (GAMEDUST) | 28 mar 16:21 | 0,0470 | -0,0020 | (-4,08%) | 0,0490 | 0,0490 | 0,0402 | 0,0490 | 99 917 | 4 563 |
  |
| CHP (CHERRY) | 28 mar 16:48 | 8,30 | -0,10 | (-1,19%) | 8,40 | 8,94 | 8,30 | 8,94 | 517 | 4 347 |
  |
| JJB (JUJUBEE) | 28 mar 17:00 | 1,470 | -0,005 | (-0,34%) | 1,475 | 1,440 | 1,410 | 1,470 | 2 651 | 3 832 |
  |
| DUA (DUALITY) | 24 mar 12:08 | 1,150 | -0,015 | (-1,29%) | 1,165 | 1,160 | 1,080 | 1,160 | 3 380 | 3 731 |
  |
| CFG | 28 mar 16:49 | 2,17 | +0,04 | (+1,88%) | 2,13 | 2,14 | 2,07 | 2,17 | 1 677 | 3 539 |
  |
| CRB (CARBONSTU) | 28 mar 16:23 | 6,10 | +0,18 | (+3,04%) | 5,92 | 6,10 | 6,10 | 6,10 | 557 | 3 398 |
  |
| STA (STARWARD) | 28 mar 15:51 | 8,20 | +0,15 | (+1,86%) | 8,05 | 8,04 | 8,00 | 8,20 | 395 | 3 210 |
  |
| LMG (LMGAMES) | 28 mar 13:49 | 0,960 | -0,024 | (-2,44%) | 0,984 | 0,984 | 0,960 | 0,984 | 2 930 | 2 837 |
  |
| CLA (CONSOLE) | 28 mar 15:00 | 8,55 | -0,30 | (-3,39%) | 8,85 | 8,70 | 8,55 | 8,70 | 320 | 2 746 |
  |
| THD (THEDUST) | 28 mar 16:46 | 1,360 | -0,140 | (-9,33%) | 1,500 | 1,500 | 1,335 | 1,720 | 1 771 | 2 690 |
  |
| TGS (TRUEGS) | 28 mar 16:30 | 0,540 | -0,004 | (-0,74%) | 0,544 | 0,542 | 0,500 | 0,542 | 5 030 | 2 546 |
  |
| VAR (VARSAV) | 28 mar 11:58 | 0,447 | -0,003 | (-0,67%) | 0,450 | 0,425 | 0,425 | 0,447 | 5 358 | 2 278 |
  |
| WLI (WILDINT) | 28 mar 13:17 | 2,28 | +0,06 | (+2,70%) | 2,22 | 2,14 | 2,14 | 2,28 | 982 | 2 166 |
  |
| LHD (LICHTHUND) | 25 mar 09:01 | 63,00 | +8,00 | (+14,55%) | 55,00 | 58,58 | 58,58 | 63,00 | 35 | 2 125 |
 |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FRM (FREEMIND) | 28 mar 14:52 | 4,90 | +0,10 | (+2,08%) | 4,80 | 4,88 | 4,88 | 4,90 | 400 | 1 959 |
  |
| NRS (NEURONE) | 14 mar 11:00 | 1,80 | -0,10 | (-5,26%) | 1,90 | 1,80 | 1,80 | 1,80 | 1 000 | 1 800 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| DGS (DEMGAMES) | 28 mar 15:13 | 0,600 | -0,038 | (-5,96%) | 0,638 | 0,562 | 0,562 | 0,600 | 3 001 | 1 687 |
  |
| MGS (MADNETIC) | 28 mar 15:22 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,80 | 5,80 | 6,00 | 277 | 1 647 |
 |
| QUB (QUBICGMS) | 28 mar 15:59 | 1,190 | -0,005 | (-0,42%) | 1,195 | 1,130 | 1,120 | 1,190 | 1 384 | 1 577 |
  |
| ATJ (ATOMJELLY) | 28 mar 14:33 | 1,00 | 0,00 | (0,00%) | 1,00 | 0,99 | 0,99 | 1,05 | 1 532 | 1 546 |
  |
| ECC (ECCGAMES) | 28 mar 16:19 | 0,482 | +0,022 | (+4,78%) | 0,460 | 0,478 | 0,478 | 0,485 | 3 132 | 1 509 |
  |
| NOB (NOOBZ) | 28 mar 16:17 | 9,45 | +0,35 | (+3,85%) | 9,10 | 9,40 | 9,05 | 9,45 | 156 | 1 463 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| ALG (AIGAMES) | 28 mar 17:00 | 1,085 | 0,000 | (0,00%) | 1,085 | 1,085 | 1,050 | 1,085 | 1 299 | 1 386 |
  |
| VFA (VRFABRIC) | 28 mar 15:35 | 3,35 | +0,03 | (+0,90%) | 3,32 | 3,29 | 3,29 | 3,35 | 384 | 1 285 |
  |
| DPG (DARKPOINT) | 28 mar 16:45 | 18,00 | -1,00 | (-5,25%) | 19,00 | 19,00 | 18,00 | 19,00 | 66 | 1 223 |
 |
| FOX (SPACEFOX) | 28 mar 14:58 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 800 | 1 120 |
  |
| ICG (ICECODE) | 28 mar 16:11 | 0,150 | -0,010 | (-6,25%) | 0,160 | 0,159 | 0,150 | 0,159 | 7 046 | 1 066 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| PLT (PLOTTWIST) | 28 mar 16:38 | 1,00 | -0,10 | (-9,09%) | 1,10 | 1,09 | 1,00 | 1,11 | 1 000 | 1 033 |
  |
| MLT (MOONLIT) | 28 mar 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 4 560 | 958 | |
| CWA (CONSOLEW) | 27 mar 15:44 | 4,60 | +0,01 | (+0,22%) | 4,59 | 4,60 | 4,60 | 4,60 | 200 | 920 |
  |
| K2P (KOOL2PLAY) | 28 mar 17:00 | 1,100 | -0,030 | (-2,65%) | 1,130 | 1,020 | 1,000 | 1,100 | 678 | 685 |
  |
| MAN (MANYDEV) | 28 mar 11:00 | 0,650 | -0,025 | (-3,70%) | 0,675 | 0,650 | 0,650 | 0,650 | 1 000 | 650 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| PDG (PYRAMID) | 28 mar 10:07 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,45 | 13,45 | 13,45 | 43 | 578 |
  |
| MUN (MUNAR) | 28 mar 15:07 | 0,288 | 0,000 | (0,00%) | 0,288 | 0,287 | 0,287 | 0,288 | 1 391 | 400 |
  |
| BKD (BKDGAMES) | 28 mar 16:44 | 3,20 | -0,15 | (-4,48%) | 3,35 | 3,34 | 3,20 | 3,35 | 113 | 372 |
  |
| IWS (IRONWOLF) | 28 mar 10:05 | 1,32 | 0,00 | (0,00%) | 1,32 | 1,33 | 1,32 | 1,33 | 249 | 330 |
  |
| DDI (DDISTANCE) | 28 mar 11:00 | 0,1325 | 0,0000 | (0,00%) | 0,1325 | 0,1325 | 0,1325 | 0,1325 | 1 005 | 133 |
  |
| ARG (ARTGAMES) | 28 mar 15:25 | 0,470 | -0,004 | (-0,84%) | 0,474 | 0,473 | 0,470 | 0,474 | 200 | 95 |
  |
| MMS (MADMIND) | 28 mar 12:43 | 1,19 | -0,01 | (-0,42%) | 1,20 | 1,20 | 1,18 | 1,20 | 80 | 95 |
 |
| MPS (MEGAPIXEL) | 28 mar 11:00 | 4,82 | +0,30 | (+6,64%) | 4,52 | 4,82 | 4,82 | 4,82 | 19 | 92 |
  |
| IMR (INTM) | 27 mar 15:05 | 0,0570 | -0,0005 | (-0,87%) | 0,0575 | 0,0435 | 0,0435 | 0,0570 | 2 070 | 91 |
 |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| IMG (IMMGAMES) | 28 mar 10:09 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 40 | 64 |
  |
| LTM (LTGAMES) | 28 mar 12:31 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,530 | 1,450 | 1,530 | 41 | 62 |
  |
| DEG (DETGAMES) | 28 mar 17:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,00 | 1,00 | 1,10 | 60 | 61 |
  |
| END (ENEIDA) | 25 mar 17:00 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,20 | 10,20 | 10,20 | 2 | 20 |
  |
| GMV (GAMIVO) | 28 mar 09:00 | 16,40 | +0,05 | (+0,31%) | 16,35 | 16,40 | 16,40 | 16,40 | 1 | 16 |
  |
| 7LV (7LEVELS) | 28 mar 11:00 | 8,05 | +0,05 | (+0,63%) | 8,00 | 8,05 | 8,05 | 8,05 | 2 | 16 |
  |
| KBT (KLABATER) | 28 mar 12:32 | 0,400 | -0,016 | (-3,85%) | 0,416 | 0,400 | 0,400 | 0,400 | 40 | 16 |
  |
| GDS (GDEVS) | 27 mar 12:34 | 3,14 | -0,04 | (-1,26%) | 3,18 | 3,14 | 3,14 | 3,14 | 5 | 16 |
 |
| UFG (UFGAMES) | 28 mar 12:30 | 1,08 | +0,01 | (+0,93%) | 1,07 | 1,08 | 1,08 | 1,08 | 12 | 13 |
  |
| GHT (GAMEHUNT) | 28 mar 09:10 | 12,30 | -0,05 | (-0,40%) | 12,35 | 12,30 | 12,30 | 12,30 | 1 | 12 |
 |
| SMT (SIMTERACT) | 28 mar 09:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 2 | 10 |
  |
Biznesradar bez reklam? Sprawdź BR Plus