Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 13 cze 17:01 | 271,00 | +2,30 | (+0,86%) | 268,70 | 264,00 | 263,30 | 271,00 | 276 632 | 74 399 056 |
  |
| 11B (11BIT) | 13 cze 17:04 | 227,60 | +9,60 | (+4,40%) | 218,00 | 217,00 | 211,20 | 227,60 | 57 052 | 12 643 582 |
  |
| TEN (TSGAMES) | 13 cze 17:00 | 101,60 | -1,00 | (-0,97%) | 102,60 | 102,20 | 100,20 | 103,60 | 39 624 | 4 026 394 |
  |
| PRE (PRESIDENT) | 13 cze 17:00 | 111,00 | +3,00 | (+2,78%) | 108,00 | 110,10 | 102,00 | 123,00 | 9 672 | 1 076 641 | |
| CIG (CIGAMES) | 13 cze 17:00 | 2,290 | +0,030 | (+1,33%) | 2,260 | 2,240 | 2,225 | 2,340 | 431 958 | 990 293 |
  |
| IMG (IMMGAMES) | 13 cze 16:03 | 5,00 | +2,12 | (+73,61%) | 2,88 | 3,38 | 3,12 | 5,00 | 157 691 | 727 791 |
  |
| BLO (BLOOBER) | 13 cze 17:00 | 29,65 | -0,15 | (-0,50%) | 29,80 | 29,80 | 29,15 | 29,85 | 21 195 | 627 131 |
  |
| PCF (PCFGROUP) | 13 cze 17:00 | 4,900 | -0,060 | (-1,21%) | 4,960 | 4,970 | 4,900 | 5,190 | 99 116 | 498 041 |
  |
| DEG (DETGAMES) | 13 cze 17:00 | 2,84 | -0,40 | (-12,35%) | 3,24 | 3,78 | 2,52 | 3,78 | 137 722 | 458 745 |
  |
| CRJ (CREEPYJAR) | 13 cze 17:02 | 397,00 | -7,00 | (-1,73%) | 404,00 | 396,00 | 386,00 | 401,00 | 1 017 | 401 927 |
  |
| HUG (HUUUGE) | 13 cze 17:00 | 18,88 | +0,10 | (+0,53%) | 18,78 | 18,52 | 18,48 | 18,94 | 17 414 | 326 944 |
  |
| LTM (LTGAMES) | 13 cze 17:01 | 8,02 | +1,88 | (+30,62%) | 6,14 | 6,66 | 5,72 | 8,02 | 37 982 | 276 545 |
  |
| JJB (JUJUBEE) | 13 cze 17:00 | 1,740 | +0,530 | (+43,80%) | 1,210 | 1,210 | 1,210 | 1,740 | 167 025 | 253 680 |
  |
| SOK (SONKA) | 13 cze 16:49 | 10,60 | -0,35 | (-3,20%) | 10,95 | 10,50 | 9,60 | 10,60 | 22 546 | 228 666 |
  |
| PLW (PLAYWAY) | 13 cze 17:00 | 322,50 | +1,50 | (+0,47%) | 321,00 | 321,50 | 320,00 | 327,50 | 581 | 187 355 |
  |
| PGG (PROGUNSGR) | 13 cze 15:25 | 4,35 | +0,75 | (+20,83%) | 3,60 | 4,57 | 4,35 | 4,57 | 33 548 | 148 156 |
  |
| TCR (TECHROBOT) | 13 cze 17:00 | 14,25 | +1,05 | (+7,95%) | 13,20 | 13,20 | 12,80 | 14,50 | 9 827 | 135 914 |
  |
| 3RG (3RGAMES) | 13 cze 17:00 | 0,878 | +0,016 | (+1,86%) | 0,862 | 0,866 | 0,854 | 0,882 | 74 431 | 65 061 |
  |
| CLA (CONSOLE) | 13 cze 16:48 | 8,60 | +0,10 | (+1,18%) | 8,50 | 8,60 | 8,20 | 9,15 | 7 162 | 62 069 |
  |
| FOX (SPACEFOX) | 13 cze 17:00 | 6,65 | +0,75 | (+12,71%) | 5,90 | 5,90 | 5,75 | 6,65 | 9 689 | 60 854 |
  |
| ART (ARTIFEX) | 13 cze 16:48 | 15,70 | -0,30 | (-1,88%) | 16,00 | 15,80 | 15,70 | 16,12 | 3 650 | 58 336 |
  |
| F51 (FARM51) | 13 cze 17:00 | 6,54 | -0,16 | (-2,39%) | 6,70 | 6,70 | 6,46 | 6,78 | 8 370 | 55 426 |
  |
| OVI (OVIDWORKS) | 13 cze 17:00 | 0,520 | -0,070 | (-11,86%) | 0,590 | 0,542 | 0,493 | 0,566 | 88 121 | 44 807 |
  |
| GIF (GAMFACTOR) | 13 cze 17:00 | 7,50 | +0,02 | (+0,27%) | 7,48 | 7,44 | 7,32 | 7,58 | 5 811 | 43 211 |
  |
| LMG (LMGAMES) | 13 cze 16:21 | 1,090 | +0,126 | (+13,07%) | 0,964 | 1,020 | 0,980 | 1,145 | 34 713 | 37 062 |
  |
| PRH (POLHOLROZ) | 13 cze 15:00 | 2,16 | -0,02 | (-0,92%) | 2,18 | 2,18 | 2,16 | 2,18 | 16 750 | 36 251 |
 |
| VFA (VRFABRIC) | 13 cze 16:24 | 3,12 | -0,05 | (-1,58%) | 3,17 | 3,14 | 2,98 | 3,27 | 8 703 | 27 148 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| BCS (BIGCHEESE) | 13 cze 17:00 | 12,44 | -0,10 | (-0,80%) | 12,54 | 12,52 | 12,20 | 12,58 | 2 036 | 25 183 |
  |
| FRM (FREEMIND) | 13 cze 17:00 | 4,00 | -0,60 | (-13,04%) | 4,60 | 4,30 | 3,54 | 4,30 | 5 796 | 22 445 |
  |
| CFG | 13 cze 17:00 | 2,77 | +0,09 | (+3,36%) | 2,68 | 2,69 | 2,60 | 2,83 | 8 405 | 22 251 |
  |
| ULG (ULTGAMES) | 13 cze 16:24 | 10,40 | -0,25 | (-2,35%) | 10,65 | 10,60 | 10,20 | 10,75 | 2 043 | 21 389 |
  |
| RND (RENDER) | 13 cze 16:48 | 106,00 | -3,00 | (-2,75%) | 109,00 | 109,50 | 104,50 | 110,00 | 193 | 20 334 |
  |
| GOP (GAMEOPS) | 13 cze 16:30 | 16,26 | +0,26 | (+1,63%) | 16,00 | 16,36 | 15,86 | 16,36 | 1 195 | 19 262 |
  |
| VRF (VRFACTORY) | 13 cze 15:17 | 0,338 | +0,016 | (+4,97%) | 0,322 | 0,320 | 0,318 | 0,346 | 52 007 | 17 453 |
  |
| OML (ONEMORE) | 13 cze 16:07 | 1,258 | +0,016 | (+1,29%) | 1,242 | 1,268 | 1,232 | 1,290 | 13 222 | 16 654 |
  |
| STA (STARWARD) | 13 cze 17:00 | 9,18 | -0,10 | (-1,08%) | 9,28 | 9,28 | 8,64 | 9,28 | 1 690 | 14 899 |
  |
| BBT (BOOMBIT) | 13 cze 16:47 | 6,80 | -0,14 | (-2,02%) | 6,94 | 6,82 | 6,72 | 6,82 | 2 127 | 14 462 |
  |
| MUN (MUNAR) | 13 cze 15:00 | 0,568 | +0,022 | (+4,03%) | 0,546 | 0,588 | 0,568 | 0,588 | 24 225 | 14 210 |
  |
| MOV (MOVIEGAMES) | 13 cze 17:00 | 15,98 | -0,22 | (-1,36%) | 16,20 | 16,18 | 15,68 | 16,18 | 748 | 11 912 |
  |
| DGE (DRAGOENT) | 13 cze 11:59 | 22,00 | +0,10 | (+0,46%) | 21,90 | 21,90 | 21,80 | 22,70 | 542 | 11 890 |
  |
| FOR (FOREVEREN) | 13 cze 17:00 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,89 | 3,71 | 3,90 | 2 905 | 10 929 |
  |
| RST (ROAD) | 13 cze 16:49 | 5,14 | -0,54 | (-9,51%) | 5,68 | 5,66 | 4,57 | 5,66 | 2 197 | 10 914 |
  |
| GDC (GAMEDUST) | 13 cze 16:45 | 0,0890 | +0,0145 | (+19,46%) | 0,0745 | 0,0740 | 0,0730 | 0,0900 | 125 196 | 10 471 |
  |
| IVO (INCUVO) | 13 cze 16:40 | 0,568 | +0,010 | (+1,79%) | 0,558 | 0,558 | 0,548 | 0,568 | 15 566 | 8 612 |
  |
| VVD (VIVID) | 13 cze 16:17 | 0,580 | +0,004 | (+0,69%) | 0,576 | 0,560 | 0,560 | 0,582 | 13 097 | 7 407 |
  |
| END (ENEIDA) | 13 cze 17:00 | 9,60 | -2,90 | (-23,20%) | 12,50 | 11,70 | 9,50 | 11,70 | 728 | 7 368 |
  |
| BRP (BLACKROSE) | 13 cze 15:53 | 1,080 | +0,015 | (+1,41%) | 1,065 | 1,070 | 1,000 | 1,090 | 6 929 | 7 271 |
  |
| MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
 |
| NOB (NOOBZ) | 13 cze 16:40 | 9,95 | +0,25 | (+2,58%) | 9,70 | 9,95 | 9,30 | 9,95 | 720 | 7 007 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
  |
| IWS (IRONWOLF) | 13 cze 16:03 | 2,20 | -0,18 | (-7,56%) | 2,38 | 2,20 | 2,10 | 2,36 | 2 705 | 5 871 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| FRW (FROZENWAY) | 13 cze 13:58 | 43,60 | +2,50 | (+6,08%) | 41,10 | 42,50 | 41,10 | 43,60 | 124 | 5 304 |
  |
| QUB (QUBICGMS) | 13 cze 12:29 | 0,940 | -0,050 | (-5,05%) | 0,990 | 0,950 | 0,912 | 0,950 | 5 657 | 5 229 |
  |
| DUA (DUALITY) | 13 cze 17:00 | 0,810 | +0,050 | (+6,58%) | 0,760 | 0,794 | 0,794 | 0,820 | 6 000 | 4 862 |
  |
| TBL (TBULL) | 10 cze 15:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 1 154 | 4 616 |
  |
| DRG (DRAGEUS) | 12 cze 17:00 | 1,355 | +0,105 | (+8,40%) | 1,250 | 1,245 | 1,110 | 1,355 | 3 564 | 4 286 |
  |
| ALG (AIGAMES) | 13 cze 17:00 | 0,950 | -0,004 | (-0,42%) | 0,954 | 0,960 | 0,922 | 0,988 | 3 919 | 3 693 |
  |
| GHT (GAMEHUNT) | 13 cze 09:40 | 12,40 | -0,60 | (-4,62%) | 13,00 | 12,50 | 12,40 | 12,50 | 261 | 3 254 |
 |
| ARG (ARTGAMES) | 13 cze 12:34 | 0,458 | +0,008 | (+1,78%) | 0,450 | 0,422 | 0,408 | 0,458 | 7 013 | 2 917 |
  |
| CWA (CONSOLEW) | 13 cze 16:29 | 4,14 | -0,01 | (-0,24%) | 4,15 | 4,14 | 4,13 | 4,14 | 665 | 2 750 |
  |
| MGS (MADNETIC) | 13 cze 11:15 | 5,34 | -0,16 | (-2,91%) | 5,50 | 5,52 | 5,34 | 5,52 | 500 | 2 693 |
 |
| RSG (RSGAMES) | 13 cze 16:49 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,10 | 9,60 | 10,10 | 246 | 2 436 |
  |
| SIM (SIMFABRIC) | 13 cze 17:00 | 1,730 | -0,002 | (-0,12%) | 1,732 | 1,742 | 1,656 | 1,742 | 1 319 | 2 241 |
  |
| NRS (NEURONE) | 12 cze 11:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 1 200 | 2 040 |
 |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| LHD (LICHTHUND) | 13 cze 15:30 | 40,00 | -2,80 | (-6,54%) | 42,80 | 40,20 | 40,00 | 40,20 | 43 | 1 724 |
  |
| PDG (PYRAMID) | 13 cze 11:46 | 12,30 | -0,40 | (-3,15%) | 12,70 | 12,60 | 12,30 | 12,60 | 119 | 1 470 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| CHP (CHERRY) | 13 cze 16:48 | 6,44 | +0,44 | (+7,33%) | 6,00 | 6,44 | 5,70 | 6,44 | 217 | 1 312 |
  |
| VAR (VARSAV) | 13 cze 15:01 | 0,412 | -0,008 | (-1,90%) | 0,420 | 0,420 | 0,412 | 0,420 | 3 000 | 1 238 |
  |
| KBT (KLABATER) | 13 cze 13:43 | 0,486 | 0,000 | (0,00%) | 0,486 | 0,486 | 0,460 | 0,486 | 2 658 | 1 238 |
  |
| ICG (ICECODE) | 13 cze 17:00 | 0,192 | -0,008 | (-4,00%) | 0,200 | 0,206 | 0,192 | 0,220 | 5 431 | 1 157 |
  |
| IPW (IMAGEPWR) | 13 cze 15:00 | 1,29 | -0,23 | (-15,13%) | 1,52 | 1,52 | 1,29 | 1,52 | 830 | 1 101 |
  |
| ATJ (ATOMJELLY) | 13 cze 16:27 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,900 | 0,890 | 0,940 | 1 203 | 1 073 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| GDS (GDEVS) | 13 cze 16:25 | 3,60 | -0,05 | (-1,37%) | 3,65 | 3,59 | 3,41 | 3,60 | 270 | 924 |
 |
| CRB (CARBONSTU) | 13 cze 12:37 | 6,06 | +0,04 | (+0,66%) | 6,02 | 6,02 | 6,02 | 6,10 | 113 | 688 |
  |
| BKD (BKDGAMES) | 13 cze 14:05 | 2,81 | +0,01 | (+0,36%) | 2,80 | 2,81 | 2,81 | 2,81 | 219 | 615 |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
  |
| THD (THEDUST) | 13 cze 10:21 | 1,555 | -0,010 | (-0,64%) | 1,565 | 1,555 | 1,450 | 1,555 | 412 | 605 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| TGS (TRUEGS) | 13 cze 13:55 | 0,500 | +0,001 | (+0,20%) | 0,499 | 0,499 | 0,499 | 0,500 | 1 030 | 514 |
  |
| GMV (GAMIVO) | 13 cze 09:19 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 29 | 493 |
  |
| PLT (PLOTTWIST) | 13 cze 15:14 | 1,10 | +0,14 | (+14,58%) | 0,96 | 1,06 | 1,06 | 1,11 | 451 | 492 |
  |
| MAN (MANYDEV) | 10 cze 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 432 | 327 |
  |
| WLI (WILDINT) | 13 cze 14:38 | 2,12 | +0,12 | (+6,00%) | 2,00 | 2,10 | 2,10 | 2,12 | 150 | 317 |
  |
| DPG (DARKPOINT) | 13 cze 14:54 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,90 | 14,90 | 20 | 298 |
 |
| P2C (P2CHILL) | 13 cze 11:48 | 3,22 | +0,16 | (+5,23%) | 3,06 | 3,22 | 3,22 | 3,22 | 50 | 161 |
  |
| UFG (UFGAMES) | 12 cze 13:30 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 33 | 31 |
  |
| K2P (KOOL2PLAY) | 13 cze 09:00 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,295 | 1,295 | 1,295 | 15 | 19 |
  |
| PBT (PBGAMES) | 13 cze 11:00 | 0,0845 | 0,0000 | (0,00%) | 0,0845 | 0,0845 | 0,0845 | 0,0845 | 200 | 17 |
  |
| 7LV (7LEVELS) | 13 cze 11:00 | 7,65 | -0,10 | (-1,29%) | 7,75 | 7,65 | 7,65 | 7,65 | 2 | 15 |
  |
| ECC (ECCGAMES) | 13 cze 10:50 | 0,479 | -0,004 | (-0,83%) | 0,483 | 0,479 | 0,479 | 0,479 | 30 | 14 |
  |
| SMT (SIMTERACT) | 13 cze 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 | 12 |
  |
| MPS (MEGAPIXEL) | 13 cze 11:00 | 2,82 | 0,00 | (0,00%) | 2,82 | 2,82 | 2,82 | 2,82 | 2 | 6 |
  |
| DGS (DEMGAMES) | 13 cze 16:39 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 1 | 1 |
  |
Biznesradar bez reklam? Sprawdź BR Plus