Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 13:06 | 160,25 | +2,25 | (+1,42%) | 158,00 | 159,15 | 157,05 | 160,80 | 100 804 | 16 047 720 |
  |
| 11B (11BIT) | 13:06 | 243,00 | +3,50 | (+1,46%) | 239,50 | 248,00 | 239,50 | 248,00 | 4 747 | 1 151 752 |
  |
| ART (ARTIFEX) | 13:06 | 14,20 | +0,80 | (+5,97%) | 13,40 | 13,40 | 12,80 | 14,25 | 60 364 | 811 927 |
  |
| CRJ (CREEPYJAR) | 13:05 | 306,00 | +15,00 | (+5,15%) | 291,00 | 293,00 | 293,00 | 308,00 | 2 272 | 683 453 |
  |
| TEN (TSGAMES) | 13:01 | 79,70 | +1,95 | (+2,51%) | 77,75 | 77,85 | 77,55 | 79,80 | 5 918 | 463 624 |
  |
| BLO (BLOOBER) | 12:30 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,40 | 21,65 | 22,45 | 3 655 | 80 339 |
  |
| HUG (HUUUGE) | 13:03 | 15,96 | 0,00 | (0,00%) | 15,96 | 15,80 | 15,64 | 16,08 | 4 779 | 76 058 |
  |
| CIG (CIGAMES) | 12:51 | 1,431 | -0,005 | (-0,35%) | 1,436 | 1,416 | 1,416 | 1,435 | 27 384 | 39 037 |
  |
| GMV (GAMIVO) | 11:17 | 14,85 | +0,30 | (+2,06%) | 14,55 | 14,75 | 14,75 | 14,85 | 2 342 | 34 710 |
  |
| SIM (SIMFABRIC) | 11:35 | 2,045 | +0,045 | (+2,25%) | 2,000 | 1,994 | 1,950 | 2,045 | 16 889 | 33 532 |
  |
| AMV (ASMODEV) | 12:44 | 1,030 | +0,050 | (+5,10%) | 0,980 | 0,990 | 0,900 | 1,100 | 26 815 | 27 417 |
  |
| STA (STARWARD) | 12:34 | 11,16 | +0,16 | (+1,45%) | 11,00 | 11,40 | 10,74 | 11,50 | 2 392 | 26 876 |
  |
| PSH (POLYSLASH) | 16:46 | 1,315 | -0,055 | (-4,01%) | 1,370 | 1,275 | 1,240 | 1,315 | 19 787 | 25 189 |
 |
| PLW (PLAYWAY) | 13:05 | 269,00 | -0,50 | (-0,19%) | 269,50 | 269,50 | 268,00 | 270,00 | 82 | 22 071 |
  |
| DRG (DRAGEUS) | 10:30 | 1,180 | +0,115 | (+10,80%) | 1,065 | 1,060 | 1,015 | 1,180 | 15 217 | 17 200 |
  |
| MOV (MOVIEGAMES) | 12:36 | 17,98 | 0,00 | (0,00%) | 17,98 | 17,98 | 17,60 | 17,98 | 901 | 15 980 |
  |
| ECC (ECCGAMES) | 12:20 | 0,389 | +0,049 | (+14,41%) | 0,340 | 0,350 | 0,350 | 0,392 | 38 030 | 14 108 |
  |
| RST (ROAD) | 10:06 | 5,28 | +0,04 | (+0,76%) | 5,24 | 5,30 | 5,10 | 5,30 | 2 668 | 13 995 |
  |
| LTM (LTGAMES) | 12:34 | 2,12 | -0,15 | (-6,61%) | 2,27 | 2,12 | 2,07 | 2,12 | 6 710 | 13 927 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| ARG (ARTGAMES) | 12:44 | 0,510 | -0,010 | (-1,92%) | 0,520 | 0,502 | 0,440 | 0,510 | 23 293 | 11 125 |
  |
| FRM (FREEMIND) | 12:05 | 5,50 | -0,50 | (-8,33%) | 6,00 | 5,85 | 5,20 | 5,90 | 2 024 | 10 862 |
  |
| TBL (TBULL) | 20 lis 15:01 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,86 | 3,86 | 3,86 | 2 738 | 10 569 |
  |
| BCS (BIGCHEESE) | 13:01 | 12,32 | -0,14 | (-1,12%) | 12,46 | 12,20 | 12,10 | 12,46 | 784 | 9 625 |
  |
| ULG (ULTGAMES) | 12:08 | 8,84 | +0,04 | (+0,45%) | 8,80 | 8,80 | 8,80 | 8,84 | 1 028 | 9 070 |
  |
| IVO (INCUVO) | 11:27 | 1,110 | +0,020 | (+1,83%) | 1,090 | 1,130 | 1,110 | 1,195 | 7 170 | 8 172 |
  |
| GIF (GAMFACTOR) | 11:55 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,16 | 7,00 | 7,24 | 1 115 | 7 906 |
  |
| RND (RENDER) | 10:53 | 105,00 | -1,50 | (-1,41%) | 106,50 | 105,00 | 105,00 | 105,00 | 71 | 7 455 |
  |
| FOR (FOREVEREN) | 12:53 | 3,75 | +0,02 | (+0,54%) | 3,73 | 3,75 | 3,75 | 3,81 | 1 927 | 7 289 |
  |
| FRW (FROZENWAY) | 12:37 | 37,20 | -1,40 | (-3,63%) | 38,60 | 37,80 | 37,20 | 37,80 | 176 | 6 632 |
  |
| TGS (TRUEGS) | 20 lis 16:42 | 0,480 | -0,006 | (-1,23%) | 0,486 | 0,481 | 0,427 | 0,482 | 14 035 | 6 421 |
  |
| BBT (BOOMBIT) | 10:18 | 9,26 | -0,14 | (-1,49%) | 9,40 | 9,26 | 9,10 | 9,52 | 693 | 6 375 |
  |
| PDG (PYRAMID) | 20 lis 16:42 | 13,00 | -0,80 | (-5,80%) | 13,80 | 13,75 | 13,00 | 14,50 | 429 | 6 026 |
  |
| LMG (LMGAMES) | 12:51 | 1,210 | -0,140 | (-10,37%) | 1,350 | 1,345 | 1,210 | 1,345 | 4 669 | 5 831 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 |
 |
| PCF (PCFGROUP) | 12:50 | 9,06 | +0,14 | (+1,57%) | 8,92 | 9,00 | 8,92 | 9,06 | 578 | 5 190 |
  |
| DUA (DUALITY) | 11:36 | 1,350 | -0,045 | (-3,23%) | 1,395 | 1,340 | 1,340 | 1,350 | 3 731 | 5 010 |
  |
| LHD (LICHTHUND) | 28 paź 16:04 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 60,00 | 60,00 | 83 | 4 980 |
 |
| 3RG (3RGAMES) | 12:08 | 0,284 | -0,001 | (-0,35%) | 0,285 | 0,285 | 0,278 | 0,285 | 17 535 | 4 928 |
  |
| OML (ONEMORE) | 12:03 | 1,358 | -0,002 | (-0,15%) | 1,360 | 1,344 | 1,344 | 1,358 | 3 526 | 4 782 |
  |
| F51 (FARM51) | 12:30 | 13,50 | +0,02 | (+0,15%) | 13,48 | 13,48 | 13,22 | 13,50 | 354 | 4 714 |
  |
| DGE (DRAGOENT) | 20 lis 16:49 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,20 | 21,20 | 21,90 | 216 | 4 607 |
  |
| DPG (DARKPOINT) | 10:43 | 29,60 | +1,60 | (+5,70%) | 28,00 | 28,40 | 28,40 | 29,60 | 152 | 4 439 | |
| CWA (CONSOLEW) | 11:02 | 2,98 | +0,10 | (+3,47%) | 2,88 | 2,88 | 2,87 | 2,98 | 1 504 | 4 414 |
 |
| ICG (ICECODE) | 11:41 | 0,200 | -0,008 | (-3,85%) | 0,208 | 0,196 | 0,170 | 0,200 | 21 704 | 4 108 |
  |
| FOX (SPACEFOX) | 20 lis 15:35 | 2,00 | +0,02 | (+1,01%) | 1,98 | 2,00 | 2,00 | 2,00 | 1 949 | 3 898 |
  |
| GMB (GAMESBOX) | 12:39 | 3,16 | -0,18 | (-5,39%) | 3,34 | 3,34 | 3,16 | 3,34 | 1 050 | 3 498 |
  |
| OVI (OVIDWORKS) | 12:07 | 0,358 | +0,030 | (+9,15%) | 0,328 | 0,366 | 0,318 | 0,366 | 9 792 | 3 330 |
  |
| RDS (REDDEV) | 11:02 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 2 510 | 3 138 | |
| IWS (IRONWOLF) | 19 lis 13:12 | 1,52 | -0,08 | (-5,00%) | 1,60 | 1,56 | 1,52 | 1,56 | 1 911 | 2 919 |
  |
| THD (THEDUST) | 12:01 | 1,800 | +0,020 | (+1,12%) | 1,780 | 1,680 | 1,680 | 1,800 | 1 688 | 2 908 |
  |
| KBT (KLABATER) | 12:34 | 0,396 | -0,002 | (-0,50%) | 0,398 | 0,387 | 0,382 | 0,396 | 7 243 | 2 814 |
  |
| SOK (SONKA) | 10:32 | 12,00 | -0,35 | (-2,83%) | 12,35 | 12,35 | 12,00 | 12,35 | 210 | 2 544 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 20 lis 11:51 | 3,90 | -0,10 | (-2,50%) | 4,00 | 4,00 | 3,90 | 4,00 | 500 | 1 979 |
  |
| NGD (NOGRVDEV) | 20 lis 09:05 | 3,80 | -0,20 | (-5,00%) | 4,00 | 3,90 | 3,50 | 3,90 | 520 | 1 967 |
 |
| QUB (QUBICGMS) | 20 lis 13:46 | 1,440 | -0,040 | (-2,70%) | 1,480 | 1,445 | 1,440 | 1,445 | 1 247 | 1 797 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| ATJ (ATOMJELLY) | 19 lis 17:00 | 1,34 | -0,05 | (-3,60%) | 1,39 | 1,30 | 1,25 | 1,39 | 1 385 | 1 769 |
  |
| DGS (DEMGAMES) | 20 lis 09:57 | 0,650 | +0,070 | (+12,07%) | 0,580 | 0,610 | 0,610 | 0,650 | 2 760 | 1 748 |
  |
| IMG (IMMGAMES) | 15 lis 12:43 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,32 | 2,30 | 2,32 | 652 | 1 504 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| SMT (SIMTERACT) | 10:23 | 5,90 | +0,15 | (+2,61%) | 5,75 | 6,40 | 5,90 | 6,40 | 215 | 1 279 |
  |
| VRF (VRFACTORY) | 13:05 | 0,320 | -0,003 | (-0,93%) | 0,323 | 0,319 | 0,319 | 0,320 | 3 490 | 1 116 |
  |
| GHT (GAMEHUNT) | 12:07 | 10,32 | +0,33 | (+3,26%) | 9,99 | 10,34 | 9,99 | 10,34 | 101 | 1 011 | |
| PBT (PBGAMES) | 11:12 | 0,1895 | 0,0000 | (0,00%) | 0,1895 | 0,1895 | 0,1895 | 0,1895 | 4 916 | 932 |
  |
| NGG (NGGAMES) | 11:00 | 0,0338 | +0,0006 | (+1,81%) | 0,0332 | 0,0338 | 0,0338 | 0,0338 | 25 907 | 876 |
  |
| ALG (AIGAMES) | 09:25 | 1,150 | -0,025 | (-2,13%) | 1,175 | 1,175 | 1,150 | 1,175 | 759 | 873 |
  |
| VVD (VIVID) | 12:20 | 0,576 | -0,006 | (-1,03%) | 0,582 | 0,584 | 0,562 | 0,586 | 1 437 | 834 |
  |
| JJB (JUJUBEE) | 12:11 | 1,610 | +0,010 | (+0,63%) | 1,600 | 1,625 | 1,610 | 1,625 | 367 | 596 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| NRS (NEURONE) | 19 lis 11:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 582 | 582 |
 |
| GOP (GAMEOPS) | 10:54 | 17,56 | -0,44 | (-2,44%) | 18,00 | 17,98 | 17,56 | 17,98 | 32 | 571 |
  |
| 7LV (7LEVELS) | 15 lis 15:00 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 73 | 504 |
  |
| NOB (NOOBZ) | 10:01 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,80 | 11,80 | 11,80 | 39 | 460 |
  |
| MMS (MADMIND) | 12:00 | 1,800 | -0,075 | (-4,00%) | 1,875 | 1,800 | 1,800 | 1,800 | 250 | 450 |
  |
| K2P (KOOL2PLAY) | 10:53 | 0,890 | +0,030 | (+3,49%) | 0,860 | 0,865 | 0,865 | 0,890 | 450 | 399 |
  |
| BKD (BKDGAMES) | 11:57 | 3,10 | +0,12 | (+4,03%) | 2,98 | 3,08 | 3,08 | 3,10 | 115 | 356 |
  |
| GDC (GAMEDUST) | 11:56 | 0,0936 | -0,0179 | (-16,05%) | 0,1115 | 0,1095 | 0,0932 | 0,1095 | 3 133 | 295 |
  |
| VAR (VARSAV) | 09:46 | 0,437 | +0,007 | (+1,63%) | 0,430 | 0,429 | 0,429 | 0,437 | 645 | 280 |
  |
| UFG (UFGAMES) | 20 lis 14:06 | 1,09 | -0,02 | (-1,80%) | 1,11 | 1,09 | 1,09 | 1,09 | 250 | 273 |
  |
| DEG (DETGAMES) | 19 lis 16:19 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,900 | 0,900 | 0,960 | 291 | 263 |
  |
| MPS (MEGAPIXEL) | 20 lis 15:00 | 3,00 | -0,12 | (-3,85%) | 3,12 | 3,00 | 3,00 | 3,00 | 71 | 213 |
  |
| CRB (CARBONSTU) | 20 lis 17:00 | 7,34 | 0,00 | (0,00%) | 7,34 | 7,34 | 7,00 | 7,34 | 23 | 166 |
  |
| END (ENEIDA) | 09:00 | 24,80 | +0,60 | (+2,48%) | 24,20 | 24,80 | 24,80 | 24,80 | 6 | 149 |
  |
| VFA (VRFABRIC) | 09:37 | 5,38 | +0,04 | (+0,75%) | 5,34 | 5,32 | 5,20 | 5,38 | 28 | 149 |
  |
| MAN (MANYDEV) | 15 lis 15:00 | 0,845 | +0,025 | (+3,05%) | 0,820 | 0,740 | 0,740 | 0,845 | 152 | 125 |
  |
| UNL (UNILABGAM) | 10:49 | 17,40 | +0,20 | (+1,16%) | 17,20 | 17,40 | 17,40 | 17,40 | 5 | 87 |
  |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| PIX (PIXELCROW) | 18 lis 12:23 | 0,1010 | -0,0085 | (-7,76%) | 0,1095 | 0,1010 | 0,1010 | 0,1010 | 663 | 67 |
  |
| CLA (CONSOLE) | 20 lis 13:54 | 9,30 | -0,10 | (-1,06%) | 9,40 | 9,30 | 9,30 | 9,30 | 5 | 47 |
  |
| GDS (GDEVS) | 09:04 | 4,2800 | +0,0100 | (+0,23%) | 4,2700 | 4,2800 | 4,2800 | 4,2800 | 5 | 21 | |
| CHP (CHERRY) | 12:54 | 9,00 | -0,30 | (-3,23%) | 9,30 | 9,30 | 9,00 | 9,30 | 2 | 18 |
  |
| DDI (DDISTANCE) | 11:00 | 0,1505 | -0,0160 | (-9,61%) | 0,1665 | 0,1505 | 0,1505 | 0,1505 | 119 | 18 |
  |
| RSG (RSGAMES) | 09:00 | 16,90 | -0,05 | (-0,29%) | 16,95 | 16,90 | 16,90 | 16,90 | 1 | 17 |
  |
| BRP (BLACKROSE) | 09:01 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,30 | 1,30 | 1,30 | 11 | 14 |
  |
| PLT (PLOTTWIST) | 09:42 | 1,190 | 0,000 | (0,00%) | 1,190 | 1,190 | 1,190 | 1,190 | 10 | 12 |
  |
| IPW (IMAGEPWR) | 09:00 | 5,90 | -0,05 | (-0,84%) | 5,95 | 5,90 | 5,90 | 5,90 | 1 | 6 |
  |
| CFG | 09:00 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 2 | 4 |
  |
Biznesradar bez reklam? Sprawdź BR Plus