Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 131.50 | -0.30 | (-0.23%) | 131.80 | 132.60 | 130.30 | 134.30 | 248 695 | 32 862 746 | ||
CIG (CIGAMES) | 1.776 | -0.022 | (-1.22%) | 1.798 | 1.830 | 1.758 | 1.906 | 2 818 669 | 5 150 134 | ||
11B (11BIT) | 583.00 | +14.00 | (+2.46%) | 569.00 | 570.00 | 565.00 | 585.00 | 3 059 | 1 769 957 | ||
TEN (TSGAMES) | 87.00 | -0.95 | (-1.08%) | 87.95 | 88.65 | 86.50 | 89.40 | 12 960 | 1 133 715 | ||
ART (ARTIFEX) | 24.40 | -1.40 | (-5.43%) | 25.80 | 25.50 | 24.40 | 25.90 | 42 848 | 1 069 702 | ||
BLO (BLOOBER) | 24.80 | +0.30 | (+1.22%) | 24.50 | 24.50 | 24.50 | 25.55 | 20 565 | 516 726 | ||
HUG (HUUUGE) | 24.15 | -0.35 | (-1.43%) | 24.50 | 24.50 | 23.90 | 24.55 | 17 845 | 431 206 | ||
PLW (PLAYWAY) | 293.00 | -3.00 | (-1.01%) | 296.00 | 296.00 | 293.00 | 296.00 | 1 401 | 412 501 | ||
PMG (PGMSA) | 4.34 | +0.03 | (+0.70%) | 4.31 | 4.32 | 4.30 | 4.49 | 84 196 | 370 260 | ||
MOV (MOVIEGAMES) | 34.00 | -0.75 | (-2.16%) | 34.75 | 34.85 | 33.70 | 34.85 | 5 065 | 174 271 | ||
PCF (PCFGROUP) | 16.32 | -0.58 | (-3.43%) | 16.90 | 16.88 | 16.20 | 17.00 | 9 205 | 151 581 | ||
GOP (GAMEOPS) | 23.00 | 0.00 | (0.00%) | 23.00 | 22.70 | 22.35 | 23.35 | 5 835 | 132 952 | ||
DGE (DRAGOENT) | 22.60 | -1.10 | (-4.64%) | 23.70 | 24.00 | 21.70 | 24.50 | 5 465 | 124 083 | ||
IPW (IMAGEPWR) | 4.04 | -0.28 | (-6.48%) | 4.32 | 4.52 | 3.62 | 5.00 | 20 423 | 83 214 | ||
BBT (BOOMBIT) | 10.95 | -0.05 | (-0.45%) | 11.00 | 11.00 | 10.70 | 11.05 | 6 603 | 71 578 | ||
RST (ROAD) | 8.86 | -0.14 | (-1.56%) | 9.00 | 8.74 | 8.60 | 9.00 | 6 708 | 58 714 | ||
QUB (QUBICGMS) | 1.980 | +0.095 | (+5.04%) | 1.885 | 1.890 | 1.865 | 2.050 | 29 747 | 58 482 | ||
ULG (ULTGAMES) | 11.25 | -0.35 | (-3.02%) | 11.60 | 11.60 | 11.00 | 11.75 | 4 534 | 50 957 | ||
BCS (BIGCHEESE) | 21.40 | +0.55 | (+2.64%) | 20.85 | 20.85 | 20.80 | 21.40 | 2 346 | 49 360 | ||
NGG (NGGAMES) | 0.0626 | -0.0056 | (-8.21%) | 0.0682 | 0.0674 | 0.0620 | 0.0700 | 718 733 | 46 162 | ||
F51 (FARM51) | 15.84 | +0.14 | (+0.89%) | 15.70 | 15.70 | 15.66 | 16.26 | 2 899 | 45 841 | ||
SIM (SIMFABRIC) | 3.300 | -0.020 | (-0.60%) | 3.320 | 3.330 | 3.210 | 3.355 | 13 649 | 44 395 | ||
PDG (PYRAMID) | 18.30 | +0.20 | (+1.10%) | 18.10 | 18.40 | 18.30 | 19.60 | 2 286 | 43 911 | ||
CRJ (CREEPYJAR) | 570.00 | +2.00 | (+0.35%) | 568.00 | 577.00 | 569.00 | 577.00 | 76 | 43 444 | ||
GMV (GAMIVO) | 19.70 | +0.25 | (+1.29%) | 19.45 | 19.50 | 19.10 | 19.75 | 2 058 | 39 917 | ||
3RG (3RGAMES) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.270 | 0.279 | 132 199 | 36 371 | ||
STA (STARWARD) | 10.42 | +0.40 | (+3.99%) | 10.02 | 9.80 | 9.80 | 10.46 | 3 393 | 34 343 | ||
NOB (NOOBZ) | 11.30 | +0.50 | (+4.63%) | 10.80 | 10.50 | 10.00 | 11.30 | 2 663 | 28 756 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.09 | 1.05 | 1.16 | 23 793 | 26 225 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
OML (ONEMORE) | 1.296 | -0.002 | (-0.15%) | 1.298 | 1.290 | 1.288 | 1.316 | 17 951 | 23 265 | ||
DDI (DDISTANCE) | 0.910 | -0.010 | (-1.09%) | 0.920 | 0.920 | 0.866 | 0.920 | 23 830 | 20 902 | ||
DUA (DUALITY) | 1.900 | +0.140 | (+7.95%) | 1.760 | 1.750 | 1.685 | 1.930 | 10 530 | 19 263 | ||
ECC (ECCGAMES) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.392 | 0.400 | 48 066 | 19 222 | ||
AMV (ASMODEV) | 0.995 | -0.195 | (-16.39%) | 1.190 | 1.150 | 0.950 | 1.150 | 16 069 | 16 334 | ||
SOK (SONKA) | 9.60 | -0.06 | (-0.62%) | 9.66 | 9.34 | 9.30 | 9.66 | 1 709 | 16 321 | ||
NGD (NOGRVDEV) | 4.60 | -0.01 | (-0.22%) | 4.61 | 4.74 | 4.59 | 4.88 | 3 452 | 16 170 | ||
DRG (DRAGEUS) | 1.830 | +0.090 | (+5.17%) | 1.740 | 1.625 | 1.600 | 1.830 | 7 450 | 12 371 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
CFG | 5.38 | +0.28 | (+5.49%) | 5.10 | 5.48 | 5.00 | 5.48 | 2 082 | 10 880 | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.50 | 12.70 | 809 | 10 135 | ||
CRB (CARBONSTU) | 12.00 | -1.00 | (-7.69%) | 13.00 | 12.55 | 11.55 | 13.00 | 785 | 9 581 | ||
CWA (CONSOLEW) | 2.84 | +0.01 | (+0.35%) | 2.83 | 2.85 | 2.73 | 2.85 | 3 020 | 8 509 | ||
FOX (SPACEFOX) | 2.12 | -0.13 | (-5.78%) | 2.25 | 2.22 | 2.10 | 2.22 | 3 616 | 7 734 | ||
RSG (RSGAMES) | 19.25 | -0.05 | (-0.26%) | 19.30 | 19.30 | 19.00 | 19.30 | 360 | 6 865 | ||
FOR (FOREVEREN) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.90 | 2.88 | 2.92 | 1 950 | 5 642 | ||
LTM (LTGAMES) | 3.32 | -0.11 | (-3.21%) | 3.43 | 3.40 | 3.32 | 3.54 | 1 675 | 5 593 | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.558 | 0.570 | 9 354 | 5 311 | ||
VAR (VARSAV) | 0.618 | +0.016 | (+2.66%) | 0.602 | 0.602 | 0.600 | 0.618 | 7 824 | 4 783 | ||
BRP (BLACKROSE) | 1.92 | +0.11 | (+6.08%) | 1.81 | 1.89 | 1.79 | 1.92 | 2 474 | 4 608 | ||
VRF (VRFACTORY) | 0.355 | -0.017 | (-4.57%) | 0.372 | 0.372 | 0.355 | 0.372 | 12 724 | 4 528 | ||
SMT (SIMTERACT) | 11.60 | +1.00 | (+9.43%) | 10.60 | 11.80 | 10.20 | 12.30 | 406 | 4 258 | ||
ALG (AIGAMES) | 1.470 | +0.050 | (+3.52%) | 1.420 | 1.420 | 1.420 | 1.475 | 2 654 | 3 884 | ||
THD (THEDUST) | 7.90 | -0.10 | (-1.25%) | 8.00 | 7.72 | 7.72 | 7.98 | 468 | 3 699 | ||
ARG (ARTGAMES) | 0.696 | -0.004 | (-0.57%) | 0.700 | 0.688 | 0.670 | 0.700 | 5 099 | 3 481 | ||
PBT (PBGAMES) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.334 | 0.330 | 0.334 | 10 334 | 3 442 | ||
CHP (CHERRY) | 14.70 | -0.30 | (-2.00%) | 15.00 | 15.45 | 14.70 | 15.45 | 230 | 3 428 | ||
IMG (IMMGAMES) | 3.06 | +0.68 | (+28.57%) | 2.38 | 2.60 | 2.60 | 3.12 | 1 148 | 3 227 | ||
TGS (TRUEGS) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.436 | 0.430 | 0.466 | 6 671 | 2 895 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SHY (SHEEPYARD) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 6 600 | 2 640 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
P2C (P2CHILL) | 4.33 | 0.00 | (0.00%) | 4.33 | 4.18 | 4.18 | 4.33 | 490 | 2 057 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
LMG (LMGAMES) | 3.99 | -0.11 | (-2.68%) | 4.10 | 4.09 | 3.88 | 4.10 | 501 | 1 989 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
BKD (BKDGAMES) | 4.99 | -0.09 | (-1.77%) | 5.08 | 5.04 | 4.98 | 5.10 | 378 | 1 889 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
RND (RENDER) | 129.00 | 0.00 | (0.00%) | 129.00 | 126.00 | 126.00 | 129.00 | 13 | 1 644 | ||
KBT (KLABATER) | 0.630 | -0.006 | (-0.94%) | 0.636 | 0.612 | 0.612 | 0.636 | 2 587 | 1 613 | ||
7LV (7LEVELS) | 7.30 | -0.65 | (-8.18%) | 7.95 | 7.30 | 7.30 | 7.30 | 208 | 1 518 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
ATJ (ATOMJELLY) | 1.79 | +0.03 | (+1.70%) | 1.76 | 1.74 | 1.70 | 1.79 | 620 | 1 082 | ||
JJB (JUJUBEE) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.982 | 0.980 | 0.982 | 1 090 | 1 068 | ||
MPS (MEGAPIXEL) | 7.15 | +0.35 | (+5.15%) | 6.80 | 6.50 | 6.50 | 7.15 | 161 | 1 047 | ||
IMR (INTM) | 0.0750 | 0.0000 | (0.00%) | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13 266 | 995 | ||
PLT (PLOTTWIST) | 1.100 | -0.050 | (-4.35%) | 1.150 | 1.100 | 1.100 | 1.100 | 750 | 825 | ||
DGS (DEMGAMES) | 1.380 | -0.050 | (-3.50%) | 1.430 | 1.330 | 1.320 | 1.380 | 545 | 725 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 6.90 | 6.90 | 7.00 | 101 | 697 | ||
PIX (PIXELCROW) | 0.1195 | -0.0030 | (-2.45%) | 0.1225 | 0.1175 | 0.1175 | 0.1195 | 5 368 | 641 | ||
OVI (OVIDWORKS) | 0.398 | +0.008 | (+2.05%) | 0.390 | 0.398 | 0.366 | 0.398 | 1 475 | 544 | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 101 | 438 | ||
TBL (TBULL) | 4.88 | +0.50 | (+11.42%) | 4.38 | 4.88 | 4.88 | 4.88 | 81 | 395 | ||
IVO (INCUVO) | 0.906 | +0.006 | (+0.67%) | 0.900 | 0.908 | 0.888 | 0.908 | 426 | 386 | ||
FRW (FROZENWAY) | 56.00 | +0.40 | (+0.72%) | 55.60 | 56.00 | 56.00 | 56.00 | 5 | 280 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 15 | 221 | ||
WGP (WGPARTNER) | 8.34 | +0.04 | (+0.48%) | 8.30 | 8.12 | 8.12 | 8.34 | 25 | 204 | ||
CLA (CONSOLE) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.90 | 10.90 | 10.90 | 10 | 109 | ||
END (ENEIDA) | 47.80 | +0.80 | (+1.70%) | 47.00 | 47.80 | 47.80 | 47.80 | 1 | 48 | ||
IWS (IRONWOLF) | 3.74 | -0.02 | (-0.53%) | 3.76 | 3.74 | 3.74 | 3.74 | 10 | 37 | ||
GDC (GAMEDUST) | 0.1195 | +0.0035 | (+3.02%) | 0.1160 | 0.1110 | 0.1110 | 0.1195 | 301 | 33 | ||
BTC (BTCSTUDIO) | 0.370 | +0.002 | (+0.54%) | 0.368 | 0.370 | 0.370 | 0.370 | 80 | 30 | ||
DEG (DETGAMES) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 15 | 28 | ||
K2P (KOOL2PLAY) | 1.28 | -0.01 | (-0.78%) | 1.29 | 1.28 | 1.28 | 1.28 | 15 | 19 | ||
UFG (UFGAMES) | 1.44 | -0.02 | (-1.37%) | 1.46 | 1.44 | 1.44 | 1.44 | 7 | 10 | ||
ICG (ICECODE) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 11 | 3 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus