Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CFG | 09:00 | 2,15 | 0,00 | (0,00%) | 2,15 | 2,15 | 2,15 | 2,15 | 2 | 4 |
  |
| PBT (PBGAMES) | 15:00 | 0,0800 | +0,0050 | (+6,67%) | 0,0750 | 0,0800 | 0,0800 | 0,0800 | 99 | 8 |
  |
| LMG (LMGAMES) | 09:00 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 20 | 20 |
  |
| MAN (MANYDEV) | 11:00 | 0,700 | +0,002 | (+0,29%) | 0,698 | 0,700 | 0,700 | 0,700 | 30 | 21 |
  |
| KBT (KLABATER) | 16:47 | 0,396 | +0,006 | (+1,54%) | 0,390 | 0,380 | 0,380 | 0,396 | 65 | 25 |
  |
| SMT (SIMTERACT) | 09:00 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,10 | 5,10 | 5,10 | 5 | 26 |
  |
| VFA (VRFABRIC) | 09:56 | 3,30 | -0,08 | (-2,37%) | 3,38 | 3,30 | 3,30 | 3,30 | 15 | 50 |
  |
| FRM (FREEMIND) | 3 kwi 09:35 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,20 | 6,20 | 6,20 | 10 | 62 |
  |
| IMG (IMMGAMES) | 31 mar 13:02 | 1,40 | -0,20 | (-12,50%) | 1,60 | 1,40 | 1,40 | 1,40 | 52 | 73 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| IMR (INTM) | 27 mar 15:05 | 0,0570 | -0,0005 | (-0,87%) | 0,0575 | 0,0435 | 0,0435 | 0,0570 | 2 070 | 91 |
 |
| DPG (DARKPOINT) | 12:17 | 18,20 | +1,10 | (+6,43%) | 17,10 | 18,20 | 18,20 | 18,20 | 6 | 109 |
 |
| K2P (KOOL2PLAY) | 3 kwi 10:01 | 1,140 | +0,010 | (+0,88%) | 1,130 | 1,130 | 1,130 | 1,140 | 100 | 114 |
  |
| BKD (BKDGAMES) | 09:52 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,32 | 3,32 | 3,42 | 40 | 136 |
  |
| RST (ROAD) | 2 kwi 12:59 | 5,10 | +0,10 | (+2,00%) | 5,00 | 4,99 | 4,99 | 5,10 | 30 | 150 |
  |
| CHP (CHERRY) | 15:55 | 8,56 | +0,06 | (+0,71%) | 8,50 | 8,56 | 8,20 | 8,56 | 22 | 187 |
  |
| DEG (DETGAMES) | 2 kwi 12:23 | 1,09 | -0,01 | (-0,91%) | 1,10 | 1,00 | 1,00 | 1,09 | 260 | 279 |
  |
| MPS (MEGAPIXEL) | 15:00 | 4,44 | -0,06 | (-1,33%) | 4,50 | 4,44 | 4,44 | 4,44 | 70 | 311 |
  |
| ECC (ECCGAMES) | 16:29 | 0,445 | -0,020 | (-4,30%) | 0,465 | 0,457 | 0,445 | 0,457 | 825 | 370 |
  |
| ICG (ICECODE) | 15:23 | 0,140 | -0,003 | (-2,10%) | 0,143 | 0,143 | 0,140 | 0,143 | 3 000 | 423 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| 7LV (7LEVELS) | 3 kwi 15:02 | 8,05 | 0,00 | (0,00%) | 8,05 | 8,05 | 8,05 | 8,05 | 102 | 821 |
  |
| OVI (OVIDWORKS) | 14:18 | 0,748 | +0,020 | (+2,75%) | 0,728 | 0,754 | 0,748 | 0,754 | 1 165 | 872 |
  |
| GHT (GAMEHUNT) | 15:59 | 11,65 | -0,50 | (-4,12%) | 12,15 | 11,90 | 11,65 | 11,90 | 87 | 1 014 |
 |
| GDS (GDEVS) | 15:15 | 3,01 | -0,14 | (-4,44%) | 3,15 | 3,09 | 2,53 | 3,09 | 355 | 1 032 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| MLT (MOONLIT) | 3 kwi 15:00 | 0,181 | -0,033 | (-15,42%) | 0,214 | 0,181 | 0,181 | 0,181 | 6 009 | 1 088 | |
| END (ENEIDA) | 3 kwi 12:13 | 9,70 | -0,50 | (-4,90%) | 10,20 | 10,00 | 9,70 | 10,00 | 125 | 1 217 |
  |
| ARG (ARTGAMES) | 17:00 | 0,486 | +0,002 | (+0,41%) | 0,484 | 0,484 | 0,470 | 0,488 | 2 593 | 1 257 |
  |
| DGS (DEMGAMES) | 17:00 | 0,540 | -0,010 | (-1,82%) | 0,550 | 0,515 | 0,505 | 0,540 | 2 551 | 1 300 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| WLI (WILDINT) | 14:01 | 2,30 | -0,06 | (-2,54%) | 2,36 | 2,26 | 2,08 | 2,30 | 635 | 1 421 |
  |
| PDG (PYRAMID) | 09:57 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,30 | 14,00 | 14,30 | 105 | 1 500 |
  |
| VAR (VARSAV) | 16:44 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,422 | 0,420 | 0,422 | 3 607 | 1 515 |
  |
| MUN (MUNAR) | 11:00 | 0,238 | -0,002 | (-0,83%) | 0,240 | 0,238 | 0,238 | 0,238 | 7 365 | 1 753 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| NRS (NEURONE) | 14 mar 11:00 | 1,80 | -0,10 | (-5,26%) | 1,90 | 1,80 | 1,80 | 1,80 | 1 000 | 1 800 |
  |
| MGS (MADNETIC) | 15:36 | 5,20 | -0,42 | (-7,47%) | 5,62 | 5,20 | 5,20 | 5,26 | 365 | 1 909 |
 |
| IWS (IRONWOLF) | 15:38 | 1,42 | +0,12 | (+9,23%) | 1,30 | 1,38 | 1,38 | 1,44 | 1 372 | 1 914 |
  |
| NOB (NOOBZ) | 15:36 | 9,00 | -1,00 | (-10,00%) | 10,00 | 8,60 | 8,50 | 9,00 | 229 | 1 954 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| TBL (TBULL) | 15:29 | 3,70 | -0,30 | (-7,50%) | 4,00 | 3,64 | 3,64 | 3,70 | 560 | 2 044 |
  |
| LHD (LICHTHUND) | 25 mar 09:01 | 63,00 | +8,00 | (+14,55%) | 55,00 | 58,58 | 58,58 | 63,00 | 35 | 2 125 |
 |
| PGG (PROGUNSGR) | 15:00 | 1,250 | -0,025 | (-1,96%) | 1,275 | 1,285 | 1,250 | 1,285 | 1 710 | 2 138 |
  |
| IPW (IMAGEPWR) | 3 kwi 15:00 | 3,76 | -0,08 | (-2,08%) | 3,84 | 3,76 | 3,76 | 3,76 | 600 | 2 256 |
  |
| VRF (VRFACTORY) | 15:51 | 0,344 | -0,004 | (-1,15%) | 0,348 | 0,338 | 0,310 | 0,352 | 6 586 | 2 263 |
  |
| DDI (DDISTANCE) | 15:00 | 0,1300 | 0,0000 | (0,00%) | 0,1300 | 0,1300 | 0,1300 | 0,1300 | 17 510 | 2 276 |
  |
| CLA (CONSOLE) | 3 kwi 13:36 | 8,70 | +0,30 | (+3,57%) | 8,40 | 8,45 | 8,45 | 8,70 | 275 | 2 340 |
  |
| CRB (CARBONSTU) | 13:54 | 6,10 | -0,28 | (-4,39%) | 6,38 | 6,38 | 6,10 | 6,38 | 452 | 2 785 |
  |
| ALG (AIGAMES) | 14:21 | 1,060 | -0,010 | (-0,93%) | 1,070 | 1,035 | 1,030 | 1,060 | 3 156 | 3 260 |
  |
| DRG (DRAGEUS) | 09:04 | 1,660 | +0,150 | (+9,93%) | 1,510 | 1,510 | 1,510 | 1,660 | 2 300 | 3 572 |
  |
| UFG (UFGAMES) | 12:44 | 0,970 | -0,110 | (-10,19%) | 1,080 | 0,990 | 0,970 | 1,000 | 3 600 | 3 579 |
  |
| TGS (TRUEGS) | 15:14 | 0,510 | -0,012 | (-2,30%) | 0,522 | 0,512 | 0,508 | 0,512 | 7 420 | 3 793 |
  |
| CWA (CONSOLEW) | 12:50 | 4,26 | 0,00 | (0,00%) | 4,26 | 4,30 | 4,26 | 4,44 | 951 | 4 097 |
  |
| DUA (DUALITY) | 15:56 | 1,060 | -0,010 | (-0,93%) | 1,070 | 1,040 | 1,020 | 1,065 | 3 965 | 4 180 |
  |
| ATJ (ATOMJELLY) | 3 kwi 16:14 | 0,980 | -0,010 | (-1,01%) | 0,990 | 0,940 | 0,910 | 0,980 | 4 625 | 4 266 |
  |
| P2C (P2CHILL) | 17:00 | 3,00 | -0,10 | (-3,23%) | 3,10 | 2,98 | 2,88 | 3,02 | 1 477 | 4 390 |
  |
| RSG (RSGAMES) | 11:34 | 10,70 | -0,30 | (-2,73%) | 11,00 | 10,80 | 10,00 | 11,00 | 497 | 5 186 |
  |
| IVO (INCUVO) | 14:21 | 0,864 | 0,000 | (0,00%) | 0,864 | 0,822 | 0,804 | 0,864 | 6 400 | 5 260 |
  |
| RND (RENDER) | 16:48 | 76,00 | -0,60 | (-0,78%) | 76,60 | 79,20 | 76,00 | 79,20 | 71 | 5 469 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| FOX (SPACEFOX) | 2 kwi 16:25 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,50 | 1,40 | 1,50 | 4 195 | 6 108 |
  |
| SIM (SIMFABRIC) | 13:54 | 1,800 | -0,010 | (-0,55%) | 1,810 | 1,770 | 1,770 | 1,828 | 3 965 | 7 064 |
  |
| PLT (PLOTTWIST) | 3 kwi 17:00 | 0,800 | -0,080 | (-9,09%) | 0,880 | 0,880 | 0,770 | 0,880 | 9 393 | 7 597 |
  |
| JJB (JUJUBEE) | 16:43 | 1,390 | -0,025 | (-1,77%) | 1,415 | 1,440 | 1,325 | 1,440 | 6 531 | 8 867 |
  |
| GDC (GAMEDUST) | 16:23 | 0,0380 | -0,0090 | (-19,15%) | 0,0470 | 0,0375 | 0,0375 | 0,0380 | 240 000 | 9 100 |
  |
| GMV (GAMIVO) | 17:00 | 15,10 | -0,75 | (-4,73%) | 15,85 | 15,85 | 15,05 | 15,85 | 670 | 10 308 |
  |
| LTM (LTGAMES) | 17:04 | 1,780 | +0,035 | (+2,01%) | 1,745 | 1,755 | 1,600 | 1,780 | 6 278 | 10 818 |
  |
| QUB (QUBICGMS) | 17:00 | 1,110 | +0,030 | (+2,78%) | 1,080 | 1,100 | 1,030 | 1,160 | 11 429 | 12 358 |
  |
| FRW (FROZENWAY) | 16:21 | 39,90 | -1,80 | (-4,32%) | 41,70 | 41,70 | 39,90 | 41,70 | 306 | 12 412 |
  |
| PRH (POLHOLROZ) | 15:07 | 1,88 | -0,08 | (-4,08%) | 1,96 | 1,90 | 1,88 | 1,90 | 8 965 | 16 994 |
 |
| THD (THEDUST) | 14:34 | 1,595 | -0,050 | (-3,04%) | 1,645 | 1,550 | 1,280 | 1,595 | 13 100 | 18 908 |
  |
| BRP (BLACKROSE) | 17:02 | 0,768 | -0,098 | (-11,32%) | 0,866 | 0,866 | 0,734 | 0,866 | 28 977 | 23 004 |
  |
| STA (STARWARD) | 17:00 | 8,00 | +0,10 | (+1,27%) | 7,90 | 8,12 | 7,16 | 8,20 | 3 037 | 23 008 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| MMS (MADMIND) | 16:13 | 1,12 | -0,04 | (-3,86%) | 1,17 | 1,16 | 1,00 | 1,16 | 24 342 | 26 015 |
 |
| DGE (DRAGOENT) | 17:00 | 22,30 | -0,60 | (-2,62%) | 22,90 | 22,50 | 22,20 | 22,50 | 1 344 | 29 883 |
  |
| GOP (GAMEOPS) | 17:00 | 16,70 | -0,60 | (-3,47%) | 17,30 | 17,22 | 16,52 | 17,22 | 2 086 | 35 016 |
  |
| ULG (ULTGAMES) | 16:00 | 8,80 | -0,06 | (-0,68%) | 8,86 | 8,88 | 8,60 | 8,88 | 4 059 | 35 267 |
  |
| TCR (TECHROBOT) | 17:00 | 5,06 | -0,16 | (-3,07%) | 5,22 | 5,18 | 4,78 | 5,18 | 7 795 | 38 904 |
  |
| VVD (VIVID) | 16:40 | 0,642 | -0,036 | (-5,31%) | 0,678 | 0,652 | 0,618 | 0,676 | 93 344 | 59 480 |
  |
| BCS (BIGCHEESE) | 17:00 | 12,70 | -0,20 | (-1,55%) | 12,90 | 12,94 | 12,60 | 13,06 | 4 981 | 63 800 |
  |
| FOR (FOREVEREN) | 17:02 | 4,16 | -0,12 | (-2,80%) | 4,28 | 4,15 | 4,05 | 4,28 | 16 140 | 66 264 |
  |
| BBT (BOOMBIT) | 17:00 | 7,20 | -0,30 | (-4,00%) | 7,50 | 7,50 | 7,02 | 7,50 | 9 408 | 67 916 |
  |
| F51 (FARM51) | 16:49 | 8,22 | -0,20 | (-2,38%) | 8,42 | 8,42 | 8,10 | 8,50 | 10 006 | 83 529 |
  |
| SOK (SONKA) | 17:00 | 12,10 | -0,75 | (-5,84%) | 12,85 | 13,00 | 11,25 | 13,00 | 10 309 | 127 298 |
  |
| ART (ARTIFEX) | 17:00 | 14,72 | -0,68 | (-4,42%) | 15,40 | 15,66 | 14,72 | 15,66 | 14 125 | 210 471 |
  |
| 3RG (3RGAMES) | 17:00 | 0,638 | +0,018 | (+2,90%) | 0,620 | 0,620 | 0,558 | 0,652 | 359 389 | 215 769 |
  |
| CRJ (CREEPYJAR) | 17:00 | 348,00 | -6,00 | (-1,69%) | 354,00 | 353,00 | 329,00 | 354,00 | 758 | 259 115 |
  |
| OML (ONEMORE) | 16:48 | 1,294 | -0,058 | (-4,29%) | 1,352 | 1,332 | 1,270 | 1,350 | 208 852 | 270 482 |
  |
| PCF (PCFGROUP) | 17:00 | 10,84 | -1,08 | (-9,06%) | 11,92 | 11,92 | 10,74 | 12,20 | 32 427 | 367 425 |
  |
| MOV (MOVIEGAMES) | 17:04 | 17,60 | +0,84 | (+5,01%) | 16,76 | 17,80 | 16,50 | 19,08 | 29 436 | 537 452 |
  |
| CIG (CIGAMES) | 17:04 | 1,670 | 0,000 | (0,00%) | 1,670 | 1,670 | 1,580 | 1,670 | 331 538 | 542 559 |
  |
| PLW (PLAYWAY) | 17:00 | 279,00 | 0,00 | (0,00%) | 279,00 | 276,00 | 271,00 | 279,00 | 2 168 | 597 427 |
  |
| GIF (GAMFACTOR) | 17:02 | 10,60 | -0,05 | (-0,47%) | 10,65 | 10,95 | 9,94 | 11,40 | 58 868 | 623 759 |
  |
| BLO (BLOOBER) | 17:04 | 27,20 | -1,45 | (-5,06%) | 28,65 | 28,05 | 26,45 | 28,60 | 35 805 | 976 584 |
  |
| HUG (HUUUGE) | 17:03 | 19,20 | -0,68 | (-3,42%) | 19,88 | 19,50 | 19,20 | 20,25 | 61 359 | 1 211 329 |
  |
| 11B (11BIT) | 17:03 | 186,60 | +1,90 | (+1,03%) | 184,70 | 184,60 | 184,60 | 194,20 | 26 363 | 4 987 305 |
  |
| TEN (TSGAMES) | 17:03 | 85,50 | -1,50 | (-1,72%) | 87,00 | 87,00 | 84,50 | 87,60 | 61 207 | 5 272 144 |
  |
| CDR (CDPROJEKT) | 17:01 | 212,70 | +0,30 | (+0,14%) | 212,40 | 211,00 | 210,70 | 222,80 | 579 779 | 125 396 808 |
  |
Biznesradar bez reklam? Sprawdź BR Plus