Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIX (PIXELCROW) | 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| IMR (INTM) | 23 kwi 11:00 | 0,0405 | -0,0165 | (-28,95%) | 0,0570 | 0,0405 | 0,0405 | 0,0405 | 6 409 | 260 |
  |
| GDC (GAMEDUST) | 11:03 | 0,0600 | +0,0030 | (+5,26%) | 0,0570 | 0,0600 | 0,0600 | 0,0600 | 38 228 | 2 294 |
  |
| PBT (PBGAMES) | 11:00 | 0,0800 | +0,0005 | (+0,63%) | 0,0795 | 0,0800 | 0,0800 | 0,0800 | 9 000 | 720 |
  |
| ICG (ICECODE) | 15:54 | 0,139 | +0,009 | (+6,92%) | 0,130 | 0,139 | 0,139 | 0,139 | 10 000 | 1 390 |
  |
| DDI (DDISTANCE) | 11:00 | 0,1355 | 0,0000 | (0,00%) | 0,1355 | 0,1355 | 0,1355 | 0,1355 | 10 | 1 |
  |
| MLT (MOONLIT) | 15:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 21 656 | 3 682 | |
| MUN (MUNAR) | 15:00 | 0,230 | +0,011 | (+5,02%) | 0,219 | 0,219 | 0,219 | 0,230 | 10 808 | 2 368 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| VRF (VRFACTORY) | 09:51 | 0,354 | +0,012 | (+3,51%) | 0,342 | 0,338 | 0,336 | 0,354 | 1 485 | 518 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| VAR (VARSAV) | 17:00 | 0,433 | +0,008 | (+1,88%) | 0,425 | 0,424 | 0,407 | 0,487 | 131 387 | 57 199 |
  |
| KBT (KLABATER) | 15:58 | 0,434 | -0,002 | (-0,46%) | 0,436 | 0,434 | 0,434 | 0,434 | 20 | 9 |
  |
| ARG (ARTGAMES) | 09:55 | 0,442 | 0,000 | (0,00%) | 0,442 | 0,442 | 0,442 | 0,442 | 500 | 221 |
  |
| ECC (ECCGAMES) | 13:35 | 0,477 | -0,008 | (-1,65%) | 0,485 | 0,460 | 0,423 | 0,477 | 6 663 | 2 946 |
  |
| TGS (TRUEGS) | 14:53 | 0,499 | -0,011 | (-2,16%) | 0,510 | 0,460 | 0,451 | 0,499 | 2 720 | 1 243 |
  |
| 3RG (3RGAMES) | 17:01 | 0,732 | +0,132 | (+22,00%) | 0,600 | 0,604 | 0,602 | 0,740 | 784 515 | 529 711 |
  |
| VVD (VIVID) | 16:13 | 0,614 | -0,028 | (-4,36%) | 0,642 | 0,640 | 0,608 | 0,640 | 56 757 | 35 112 |
  |
| DGS (DEMGAMES) | 14:57 | 0,665 | 0,000 | (0,00%) | 0,665 | 0,665 | 0,635 | 0,665 | 8 492 | 5 525 |
  |
| MAN (MANYDEV) | 23 kwi 15:00 | 0,690 | +0,016 | (+2,37%) | 0,674 | 0,690 | 0,690 | 0,690 | 20 | 14 |
  |
| OVI (OVIDWORKS) | 12:04 | 0,722 | -0,006 | (-0,82%) | 0,728 | 0,692 | 0,692 | 0,722 | 1 370 | 989 |
  |
| IVO (INCUVO) | 10:11 | 0,758 | -0,004 | (-0,52%) | 0,762 | 0,760 | 0,728 | 0,766 | 5 061 | 3 751 |
  |
| BRP (BLACKROSE) | 14:44 | 0,800 | -0,016 | (-1,96%) | 0,816 | 0,816 | 0,800 | 0,816 | 830 | 669 |
  |
| PLT (PLOTTWIST) | 22 kwi 09:00 | 0,900 | +0,060 | (+7,14%) | 0,840 | 0,900 | 0,900 | 0,900 | 2 434 | 2 191 |
  |
| DEG (DETGAMES) | 14 kwi 12:12 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 1 050 | 903 |
  |
| DUA (DUALITY) | 16:37 | 0,970 | +0,032 | (+3,41%) | 0,938 | 0,940 | 0,940 | 0,970 | 34 | 33 |
  |
| LMG (LMGAMES) | 16:48 | 0,958 | -0,002 | (-0,21%) | 0,960 | 0,958 | 0,958 | 0,958 | 67 | 64 |
  |
| ALG (AIGAMES) | 17:00 | 0,984 | +0,014 | (+1,44%) | 0,970 | 0,970 | 0,960 | 0,994 | 7 929 | 7 672 |
  |
| ATJ (ATOMJELLY) | 23 kwi 16:36 | 0,975 | -0,005 | (-0,51%) | 0,980 | 0,980 | 0,920 | 0,980 | 540 | 514 |
  |
| UFG (UFGAMES) | 09:15 | 1,00 | +0,01 | (+1,01%) | 0,99 | 1,00 | 1,00 | 1,00 | 10 | 10 |
  |
| K2P (KOOL2PLAY) | 17:00 | 0,970 | -0,080 | (-7,62%) | 1,050 | 0,950 | 0,850 | 0,970 | 9 628 | 8 238 |
  |
| QUB (QUBICGMS) | 13:48 | 1,070 | -0,030 | (-2,73%) | 1,100 | 1,100 | 1,050 | 1,100 | 11 500 | 12 570 |
  |
| MMS (MADMIND) | 09:16 | 1,13 | -0,01 | (-0,44%) | 1,14 | 1,13 | 1,13 | 1,13 | 100 | 113 |
 |
| PGG (PROGUNSGR) | 11:00 | 1,180 | -0,010 | (-0,84%) | 1,190 | 1,180 | 1,180 | 1,180 | 10 | 12 |
  |
| OML (ONEMORE) | 17:00 | 1,170 | -0,020 | (-1,68%) | 1,190 | 1,190 | 1,164 | 1,198 | 60 791 | 71 707 |
  |
| JJB (JUJUBEE) | 15:25 | 1,280 | -0,020 | (-1,54%) | 1,300 | 1,290 | 1,225 | 1,290 | 3 063 | 3 821 |
  |
| DRG (DRAGEUS) | 17:00 | 1,380 | +0,020 | (+1,47%) | 1,360 | 1,380 | 1,380 | 1,415 | 1 500 | 2 076 |
  |
| IWS (IRONWOLF) | 12:14 | 1,37 | +0,01 | (+0,74%) | 1,36 | 1,36 | 1,36 | 1,37 | 250 | 342 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| FOX (SPACEFOX) | 15 kwi 15:55 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 900 | 2 660 |
  |
| THD (THEDUST) | 23 kwi 10:55 | 1,395 | -0,005 | (-0,36%) | 1,400 | 1,380 | 1,300 | 1,395 | 2 587 | 3 390 |
  |
| IMG (IMMGAMES) | 10:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 116 | 183 |
  |
| NRS (NEURONE) | 16 kwi 15:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 17 | 29 |
  |
| SIM (SIMFABRIC) | 16:14 | 1,758 | +0,006 | (+0,34%) | 1,752 | 1,758 | 1,702 | 1,758 | 2 226 | 3 901 |
  |
| CIG (CIGAMES) | 17:00 | 1,794 | -0,036 | (-1,97%) | 1,830 | 1,840 | 1,760 | 1,840 | 485 709 | 872 732 |
  |
| LTM (LTGAMES) | 11:49 | 1,820 | -0,015 | (-0,82%) | 1,835 | 1,730 | 1,730 | 1,820 | 210 | 365 |
  |
| PRH (POLHOLROZ) | 11:10 | 2,16 | +0,16 | (+8,00%) | 2,00 | 2,16 | 2,16 | 2,16 | 1 600 | 3 456 |
 |
| CFG | 09:00 | 2,13 | 0,00 | (0,00%) | 2,13 | 2,13 | 2,13 | 2,13 | 2 | 4 |
  |
| WLI (WILDINT) | 15:56 | 2,30 | -0,40 | (-14,81%) | 2,70 | 2,62 | 2,10 | 2,62 | 1 721 | 3 830 |
  |
| MPS (MEGAPIXEL) | 23 kwi 11:00 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 606 | 1 636 |
  |
| BKD (BKDGAMES) | 09:57 | 3,12 | +0,20 | (+6,85%) | 2,92 | 3,06 | 3,06 | 3,14 | 98 | 303 |
  |
| VFA (VRFABRIC) | 12:39 | 3,02 | +0,02 | (+0,67%) | 3,00 | 3,04 | 2,90 | 3,05 | 4 134 | 12 082 |
  |
| P2C (P2CHILL) | 10:57 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 263 | 810 |
  |
| GDS (GDEVS) | 09:01 | 3,05 | -0,05 | (-1,61%) | 3,10 | 2,90 | 2,90 | 3,05 | 352 | 1 021 |
 |
| CWA (CONSOLEW) | 13:32 | 3,64 | -0,18 | (-4,71%) | 3,82 | 3,72 | 3,44 | 3,78 | 2 510 | 8 949 |
  |
| IPW (IMAGEPWR) | 11:00 | 3,76 | -0,08 | (-2,08%) | 3,84 | 3,76 | 3,76 | 3,76 | 300 | 1 128 |
  |
| TBL (TBULL) | 15:00 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,60 | 3,60 | 3,90 | 788 | 2 987 |
  |
| FOR (FOREVEREN) | 13:53 | 4,01 | -0,04 | (-0,99%) | 4,05 | 4,07 | 3,93 | 4,07 | 2 848 | 11 265 |
  |
| RST (ROAD) | 15:51 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 13 | 60 |
  |
| TCR (TECHROBOT) | 13:17 | 4,60 | -0,15 | (-3,16%) | 4,75 | 4,68 | 4,46 | 4,68 | 884 | 4 071 |
  |
| SMT (SIMTERACT) | 09:00 | 5,15 | -0,10 | (-1,90%) | 5,25 | 5,15 | 5,15 | 5,15 | 2 | 10 |
  |
| CRB (CARBONSTU) | 17:00 | 5,78 | -0,32 | (-5,25%) | 6,10 | 6,00 | 5,54 | 6,00 | 1 764 | 10 036 |
  |
| MGS (MADNETIC) | 16:35 | 6,90 | +0,72 | (+11,65%) | 6,18 | 5,90 | 5,90 | 6,90 | 1 734 | 11 284 |
 |
| FRM (FREEMIND) | 13:38 | 6,06 | -0,42 | (-6,48%) | 6,48 | 6,48 | 6,06 | 6,48 | 578 | 3 559 |
  |
| BBT (BOOMBIT) | 16:39 | 6,68 | -0,08 | (-1,18%) | 6,76 | 6,88 | 6,68 | 6,90 | 5 964 | 40 475 |
  |
| 7LV (7LEVELS) | 23 kwi 15:00 | 7,45 | +0,05 | (+0,68%) | 7,40 | 7,45 | 7,45 | 7,45 | 100 | 745 |
  |
| CLA (CONSOLE) | 23 kwi 14:55 | 7,85 | -0,15 | (-1,88%) | 8,00 | 8,00 | 7,85 | 8,00 | 20 | 158 |
  |
| CHP (CHERRY) | 17:00 | 7,82 | -0,34 | (-4,17%) | 8,16 | 8,98 | 7,82 | 8,98 | 198 | 1 567 |
  |
| NOB (NOOBZ) | 15:40 | 8,30 | -0,35 | (-4,05%) | 8,65 | 8,65 | 8,30 | 8,85 | 333 | 2 839 |
  |
| END (ENEIDA) | 23 kwi 16:26 | 8,45 | -0,30 | (-3,43%) | 8,75 | 8,60 | 8,45 | 8,60 | 120 | 1 015 |
  |
| ULG (ULTGAMES) | 17:00 | 8,74 | -0,04 | (-0,46%) | 8,78 | 8,78 | 8,58 | 8,78 | 1 490 | 12 887 |
  |
| F51 (FARM51) | 17:00 | 8,66 | -0,24 | (-2,70%) | 8,90 | 8,90 | 8,62 | 8,90 | 1 324 | 11 508 |
  |
| STA (STARWARD) | 16:46 | 9,48 | -0,26 | (-2,67%) | 9,74 | 9,72 | 9,38 | 9,98 | 2 633 | 25 055 |
  |
| PCF (PCFGROUP) | 17:00 | 9,99 | +0,12 | (+1,22%) | 9,87 | 9,87 | 9,83 | 10,04 | 13 167 | 131 260 |
  |
| RSG (RSGAMES) | 13:13 | 10,00 | -0,60 | (-5,66%) | 10,60 | 10,60 | 10,00 | 10,60 | 112 | 1 123 |
  |
| GIF (GAMFACTOR) | 17:00 | 11,25 | +0,50 | (+4,65%) | 10,75 | 10,75 | 10,30 | 11,25 | 26 130 | 274 558 |
  |
| GHT (GAMEHUNT) | 09:05 | 11,00 | +0,05 | (+0,46%) | 10,95 | 11,00 | 11,00 | 11,00 | 1 | 11 |
 |
| BCS (BIGCHEESE) | 16:45 | 12,26 | +0,06 | (+0,49%) | 12,20 | 12,22 | 12,14 | 12,30 | 2 747 | 33 508 |
  |
| SOK (SONKA) | 15:17 | 11,55 | -0,90 | (-7,23%) | 12,45 | 12,35 | 11,30 | 12,35 | 2 210 | 26 016 |
  |
| PDG (PYRAMID) | 16:01 | 14,10 | -1,50 | (-9,62%) | 15,60 | 15,20 | 14,10 | 15,20 | 368 | 5 234 |
  |
| ART (ARTIFEX) | 17:00 | 15,98 | +0,08 | (+0,50%) | 15,90 | 16,00 | 15,70 | 16,16 | 4 677 | 74 092 |
  |
| MOV (MOVIEGAMES) | 16:42 | 15,92 | -0,14 | (-0,87%) | 16,06 | 16,06 | 15,82 | 16,62 | 4 638 | 75 166 |
  |
| GMV (GAMIVO) | 17:00 | 16,15 | 0,00 | (0,00%) | 16,15 | 16,10 | 15,80 | 16,15 | 422 | 6 693 |
  |
| GOP (GAMEOPS) | 17:00 | 16,56 | +0,06 | (+0,36%) | 16,50 | 16,58 | 16,04 | 16,58 | 288 | 4 659 |
  |
| DPG (DARKPOINT) | 15 kwi 12:49 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,50 | 17,50 | 17,50 | 2 | 35 |
 |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| HUG (HUUUGE) | 17:00 | 18,80 | -0,04 | (-0,21%) | 18,84 | 18,84 | 18,60 | 18,96 | 47 395 | 892 242 |
  |
| DGE (DRAGOENT) | 17:00 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,60 | 21,00 | 21,60 | 115 | 2 470 |
  |
| BLO (BLOOBER) | 17:00 | 29,95 | -0,05 | (-0,17%) | 30,00 | 30,00 | 29,20 | 30,00 | 12 297 | 367 488 |
  |
| FRW (FROZENWAY) | 15:21 | 40,50 | +0,20 | (+0,50%) | 40,30 | 40,30 | 40,30 | 41,90 | 127 | 5 189 |
  |
| LHD (LICHTHUND) | 11:52 | 44,00 | -0,80 | (-1,79%) | 44,80 | 40,00 | 36,20 | 44,00 | 353 | 14 130 |
 |
| RND (RENDER) | 23 kwi 09:28 | 81,00 | +1,60 | (+2,02%) | 79,40 | 81,00 | 81,00 | 81,00 | 3 | 243 |
  |
| TEN (TSGAMES) | 17:03 | 95,70 | +2,20 | (+2,35%) | 93,50 | 93,90 | 93,30 | 96,70 | 50 203 | 4 787 438 |
  |
| 11B (11BIT) | 17:00 | 209,80 | -0,20 | (-0,10%) | 210,00 | 210,80 | 205,60 | 216,40 | 20 851 | 4 392 876 |
  |
| CDR (CDPROJEKT) | 17:00 | 226,00 | 0,00 | (0,00%) | 226,00 | 225,00 | 217,90 | 226,40 | 260 253 | 58 166 388 |
  |
| PLW (PLAYWAY) | 17:00 | 288,00 | -0,50 | (-0,17%) | 288,50 | 290,00 | 285,00 | 293,50 | 1 444 | 417 138 |
  |
| CRJ (CREEPYJAR) | 17:00 | 372,00 | +2,00 | (+0,54%) | 370,00 | 372,00 | 365,00 | 372,00 | 775 | 285 648 |
  |
Biznesradar bez reklam? Sprawdź BR Plus