Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:21 | 208,00 | +7,00 | (+3,48%) | 201,00 | 206,00 | 205,40 | 212,00 | 21 641 | 4 508 569 |
  |
| 3RG (3RGAMES) | 13:22 | 0,562 | -0,034 | (-5,70%) | 0,596 | 0,590 | 0,560 | 0,594 | 187 835 | 106 925 |
  |
| 7LV (7LEVELS) | 8 kwi 11:00 | 6,85 | 0,00 | (0,00%) | 6,85 | 6,85 | 6,85 | 6,85 | 49 | 336 |
  |
| ALG (AIGAMES) | 13:12 | 0,988 | -0,012 | (-1,20%) | 1,000 | 0,968 | 0,872 | 1,025 | 11 843 | 10 954 |
  |
| ARG (ARTGAMES) | 10:30 | 0,472 | -0,014 | (-2,88%) | 0,486 | 0,472 | 0,472 | 0,472 | 50 | 24 |
  |
| ART (ARTIFEX) | 12:35 | 15,50 | +0,10 | (+0,65%) | 15,40 | 15,38 | 15,00 | 15,72 | 5 481 | 84 472 |
  |
| ATJ (ATOMJELLY) | 11:23 | 0,905 | -0,055 | (-5,73%) | 0,960 | 0,960 | 0,905 | 0,960 | 986 | 906 |
  |
| BBT (BOOMBIT) | 12:47 | 6,90 | +0,14 | (+2,07%) | 6,76 | 6,66 | 6,60 | 6,90 | 976 | 6 566 |
  |
| BCS (BIGCHEESE) | 09:24 | 12,28 | -0,04 | (-0,32%) | 12,32 | 12,28 | 12,28 | 12,28 | 54 | 663 |
  |
| BKD (BKDGAMES) | 11:34 | 3,20 | -0,10 | (-3,03%) | 3,30 | 3,22 | 3,20 | 3,22 | 108 | 346 |
  |
| BLO (BLOOBER) | 13:23 | 29,05 | +0,40 | (+1,40%) | 28,65 | 29,05 | 27,65 | 29,20 | 2 193 | 63 072 |
  |
| BRP (BLACKROSE) | 12:46 | 0,886 | +0,046 | (+5,48%) | 0,840 | 0,842 | 0,816 | 0,886 | 4 686 | 3 913 |
  |
| BTC (BTCSTUDIO) | 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| CDR (CDPROJEKT) | 13:24 | 220,60 | -0,70 | (-0,32%) | 221,30 | 219,00 | 216,00 | 222,40 | 88 593 | 19 512 031 |
  |
| CFG | 10:33 | 2,03 | -0,12 | (-5,58%) | 2,15 | 2,15 | 2,03 | 2,15 | 8 | 16 |
  |
| CHP (CHERRY) | 09:00 | 8,02 | 0,00 | (0,00%) | 8,02 | 8,02 | 8,02 | 8,02 | 1 | 8 |
  |
| CIG (CIGAMES) | 13:23 | 1,700 | +0,002 | (+0,12%) | 1,698 | 1,664 | 1,664 | 1,708 | 99 511 | 167 965 |
  |
| CLA (CONSOLE) | 09:56 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 2 | 17 |
  |
| CRB (CARBONSTU) | 11:23 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 100 | 610 |
  |
| CRJ (CREEPYJAR) | 12:50 | 362,00 | +2,00 | (+0,56%) | 360,00 | 364,00 | 360,00 | 365,00 | 198 | 71 985 |
  |
| CWA (CONSOLEW) | 12:49 | 3,50 | -0,40 | (-10,26%) | 3,90 | 3,86 | 3,43 | 3,86 | 8 005 | 28 869 |
  |
| DDI (DDISTANCE) | 11:00 | 0,1280 | -0,0020 | (-1,54%) | 0,1300 | 0,1280 | 0,1280 | 0,1280 | 478 | 61 |
  |
| DEG (DETGAMES) | 14 kwi 12:12 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 1 050 | 903 |
  |
| DGE (DRAGOENT) | 15 kwi 16:15 | 22,60 | +1,80 | (+8,65%) | 20,80 | 20,80 | 20,80 | 22,70 | 401 | 8 857 |
  |
| DGS (DEMGAMES) | 09:32 | 0,660 | -0,005 | (-0,75%) | 0,665 | 0,620 | 0,600 | 0,660 | 1 550 | 982 |
  |
| DPG (DARKPOINT) | 15 kwi 12:49 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,50 | 17,50 | 17,50 | 2 | 35 |
 |
| DRG (DRAGEUS) | 13:15 | 1,560 | +0,010 | (+0,65%) | 1,550 | 1,550 | 1,400 | 1,560 | 1 620 | 2 418 |
  |
| DUA (DUALITY) | 12:08 | 0,960 | +0,068 | (+7,62%) | 0,892 | 0,892 | 0,892 | 0,960 | 9 806 | 9 080 |
  |
| ECC (ECCGAMES) | 11:13 | 0,437 | +0,013 | (+3,07%) | 0,424 | 0,435 | 0,435 | 0,437 | 969 | 422 |
  |
| END (ENEIDA) | 14 kwi 09:28 | 9,15 | -0,45 | (-4,69%) | 9,60 | 9,40 | 9,15 | 9,40 | 135 | 1 238 |
  |
| F51 (FARM51) | 13:23 | 8,50 | -0,08 | (-0,93%) | 8,58 | 8,54 | 8,40 | 8,60 | 3 809 | 32 466 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 13:19 | 4,00 | -0,07 | (-1,72%) | 4,07 | 4,04 | 3,95 | 4,04 | 4 071 | 16 182 |
  |
| FOX (SPACEFOX) | 15 kwi 15:55 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 900 | 2 660 |
  |
| FRM (FREEMIND) | 11:10 | 6,30 | -0,20 | (-3,08%) | 6,50 | 6,30 | 6,30 | 6,30 | 10 | 63 |
  |
| FRW (FROZENWAY) | 12:15 | 40,10 | -0,50 | (-1,23%) | 40,60 | 40,10 | 40,00 | 40,10 | 30 | 1 202 |
  |
| GDC (GAMEDUST) | 09:49 | 0,0515 | -0,0080 | (-13,45%) | 0,0595 | 0,0600 | 0,0515 | 0,0600 | 1 100 | 59 |
  |
| GDS (GDEVS) | 10:42 | 2,88 | -0,05 | (-1,71%) | 2,93 | 2,88 | 2,88 | 2,88 | 155 | 446 |
 |
| GHT (GAMEHUNT) | 09:00 | 10,75 | +0,30 | (+2,87%) | 10,45 | 10,75 | 10,75 | 10,75 | 1 | 11 |
 |
| GIF (GAMFACTOR) | 13:24 | 11,55 | -0,10 | (-0,86%) | 11,65 | 11,75 | 11,50 | 11,95 | 12 490 | 146 663 |
  |
| GMV (GAMIVO) | 12:48 | 14,85 | +0,05 | (+0,34%) | 14,80 | 14,80 | 14,80 | 14,85 | 19 | 282 |
  |
| GOP (GAMEOPS) | 13:02 | 16,00 | -0,02 | (-0,12%) | 16,02 | 16,00 | 15,92 | 16,02 | 701 | 11 213 |
  |
| HUG (HUUUGE) | 13:22 | 20,40 | -0,05 | (-0,24%) | 20,45 | 20,25 | 20,25 | 20,50 | 3 928 | 79 867 |
  |
| ICG (ICECODE) | 13:10 | 0,149 | +0,003 | (+2,05%) | 0,146 | 0,147 | 0,147 | 0,149 | 15 190 | 2 246 |
  |
| IMG (IMMGAMES) | 09:03 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 250 | 500 |
  |
| IMR (INTM) | 9 kwi 11:53 | 0,0570 | 0,0000 | (0,00%) | 0,0570 | 0,0570 | 0,0570 | 0,0570 | 2 000 | 114 |
 |
| IPW (IMAGEPWR) | 14 kwi 15:00 | 3,58 | -0,78 | (-17,89%) | 4,36 | 3,58 | 3,58 | 3,58 | 550 | 1 969 |
  |
| IVO (INCUVO) | 09:27 | 0,776 | 0,000 | (0,00%) | 0,776 | 0,774 | 0,774 | 0,776 | 1 000 | 775 |
  |
| IWS (IRONWOLF) | 15 kwi 09:58 | 1,38 | +0,01 | (+0,73%) | 1,37 | 1,36 | 1,36 | 1,38 | 764 | 1 041 |
  |
| JJB (JUJUBEE) | 09:12 | 1,330 | -0,005 | (-0,37%) | 1,335 | 1,330 | 1,330 | 1,330 | 10 | 13 |
  |
| K2P (KOOL2PLAY) | 9 kwi 12:37 | 1,050 | -0,100 | (-8,70%) | 1,150 | 1,150 | 0,920 | 1,150 | 1 692 | 1 716 |
  |
| KBT (KLABATER) | 15 kwi 17:00 | 0,442 | +0,016 | (+3,76%) | 0,426 | 0,426 | 0,426 | 0,442 | 134 | 59 |
  |
| LHD (LICHTHUND) | 9 kwi 12:08 | 55,00 | -4,00 | (-6,78%) | 59,00 | 55,00 | 55,00 | 55,00 | 19 | 1 045 |
 |
| LMG (LMGAMES) | 15 kwi 09:47 | 0,940 | -0,006 | (-0,63%) | 0,946 | 0,946 | 0,940 | 0,946 | 320 | 301 |
  |
| LTM (LTGAMES) | 12:13 | 1,770 | -0,030 | (-1,67%) | 1,800 | 1,760 | 1,720 | 1,770 | 411 | 714 |
  |
| MAN (MANYDEV) | 15 kwi 15:00 | 0,694 | -0,004 | (-0,57%) | 0,698 | 0,652 | 0,652 | 0,694 | 1 554 | 1 014 |
  |
| MGS (MADNETIC) | 10:21 | 5,78 | +0,32 | (+5,86%) | 5,46 | 5,40 | 5,40 | 5,78 | 748 | 4 179 |
 |
| MLT (MOONLIT) | 11:00 | 0,189 | -0,003 | (-1,56%) | 0,192 | 0,189 | 0,189 | 0,189 | 1 000 | 189 | |
| MMS (MADMIND) | 11:48 | 1,10 | -0,01 | (-0,90%) | 1,11 | 1,10 | 1,10 | 1,10 | 25 | 28 |
 |
| MOV (MOVIEGAMES) | 12:57 | 16,12 | -0,04 | (-0,25%) | 16,16 | 16,14 | 16,10 | 16,44 | 1 619 | 26 254 |
  |
| MPS (MEGAPIXEL) | 9 kwi 11:00 | 2,76 | +0,24 | (+9,52%) | 2,52 | 2,76 | 2,76 | 2,76 | 1 | 3 |
  |
| MUN (MUNAR) | 11:00 | 0,213 | -0,017 | (-7,39%) | 0,230 | 0,213 | 0,213 | 0,213 | 50 | 11 |
  |
| NOB (NOOBZ) | 10:07 | 8,45 | -0,05 | (-0,59%) | 8,50 | 8,45 | 8,45 | 8,45 | 2 | 17 |
  |
| NRS (NEURONE) | 7 kwi 11:00 | 1,70 | -0,10 | (-5,56%) | 1,80 | 1,70 | 1,70 | 1,70 | 200 | 340 |
  |
| OML (ONEMORE) | 13:07 | 1,198 | -0,018 | (-1,48%) | 1,216 | 1,200 | 1,184 | 1,218 | 60 892 | 73 095 |
  |
| OVI (OVIDWORKS) | 12:00 | 0,684 | -0,082 | (-10,70%) | 0,766 | 0,748 | 0,684 | 0,748 | 13 336 | 9 293 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 10:10 | 3,08 | -0,02 | (-0,65%) | 3,10 | 3,08 | 3,08 | 3,08 | 215 | 662 |
  |
| PBT (PBGAMES) | 11:00 | 0,0700 | 0,0000 | (0,00%) | 0,0700 | 0,0700 | 0,0700 | 0,0700 | 150 | 11 |
  |
| PCF (PCFGROUP) | 13:05 | 9,77 | +0,01 | (+0,10%) | 9,76 | 9,71 | 9,50 | 9,80 | 13 346 | 128 654 |
  |
| PDG (PYRAMID) | 15 kwi 14:30 | 14,50 | -0,80 | (-5,23%) | 15,30 | 15,10 | 14,20 | 17,00 | 1 517 | 24 880 |
  |
| PGG (PROGUNSGR) | 11:29 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 10 000 | 10 000 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| PLT (PLOTTWIST) | 09:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 310 | 264 |
  |
| PLW (PLAYWAY) | 13:21 | 278,50 | -1,50 | (-0,54%) | 280,00 | 281,00 | 277,00 | 281,00 | 514 | 143 176 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRH (POLHOLROZ) | 11:03 | 1,96 | 0,00 | (0,00%) | 1,96 | 1,96 | 1,96 | 1,96 | 815 | 1 597 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QUB (QUBICGMS) | 12:54 | 1,085 | -0,005 | (-0,46%) | 1,090 | 1,085 | 1,085 | 1,085 | 500 | 543 |
  |
| RND (RENDER) | 15 kwi 10:36 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 79,00 | 79,00 | 17 | 1 343 |
  |
| RSG (RSGAMES) | 11:56 | 10,70 | -0,90 | (-7,76%) | 11,60 | 10,60 | 10,60 | 10,70 | 75 | 796 |
  |
| RST (ROAD) | 12:32 | 4,67 | +0,02 | (+0,43%) | 4,65 | 4,57 | 4,55 | 4,67 | 103 | 470 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIM (SIMFABRIC) | 12:23 | 1,784 | +0,002 | (+0,11%) | 1,782 | 1,770 | 1,740 | 1,788 | 23 370 | 41 095 |
  |
| SMT (SIMTERACT) | 09:00 | 5,60 | +0,62 | (+12,45%) | 4,98 | 5,60 | 5,60 | 5,60 | 2 | 11 |
  |
| SOK (SONKA) | 12:32 | 12,60 | +0,30 | (+2,44%) | 12,30 | 12,30 | 12,30 | 12,60 | 27 | 339 |
  |
| STA (STARWARD) | 12:17 | 8,90 | +0,06 | (+0,68%) | 8,84 | 8,78 | 8,64 | 8,92 | 1 157 | 10 190 |
  |
| TBL (TBULL) | 8 kwi 15:29 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 1 200 | 4 440 |
  |
| TCR (TECHROBOT) | 11:19 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 16 | 79 |
  |
| TEN (TSGAMES) | 12:58 | 89,60 | +0,50 | (+0,56%) | 89,10 | 89,90 | 88,40 | 90,40 | 7 667 | 687 648 |
  |
| TGS (TRUEGS) | 11:46 | 0,440 | -0,084 | (-16,03%) | 0,524 | 0,452 | 0,440 | 0,485 | 67 734 | 30 704 |
  |
| THD (THEDUST) | 15 kwi 15:46 | 1,480 | +0,080 | (+5,71%) | 1,400 | 1,480 | 1,480 | 1,480 | 10 | 15 |
  |
| UFG (UFGAMES) | 14 kwi 16:49 | 0,950 | -0,010 | (-1,04%) | 0,960 | 0,960 | 0,920 | 0,960 | 301 | 285 |
  |
| ULG (ULTGAMES) | 12:15 | 8,34 | -0,04 | (-0,48%) | 8,38 | 8,34 | 8,00 | 8,34 | 2 138 | 17 578 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| VAR (VARSAV) | 09:51 | 0,422 | +0,022 | (+5,50%) | 0,400 | 0,422 | 0,422 | 0,422 | 1 | 0 |
  |
| VFA (VRFABRIC) | 12:13 | 3,19 | 0,00 | (0,00%) | 3,19 | 3,23 | 3,08 | 3,23 | 1 711 | 5 275 |
  |
| VRF (VRFACTORY) | 13:01 | 0,318 | +0,018 | (+6,00%) | 0,300 | 0,298 | 0,274 | 0,318 | 204 034 | 57 273 |
  |
| VVD (VIVID) | 13:06 | 0,608 | -0,012 | (-1,94%) | 0,620 | 0,620 | 0,608 | 0,624 | 14 786 | 9 051 |
  |
| WLI (WILDINT) | 09:26 | 1,84 | -0,16 | (-8,00%) | 2,00 | 1,60 | 1,60 | 1,84 | 1 522 | 2 506 |
  |
Biznesradar bez reklam? Sprawdź BR Plus