Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:00 | 201,50 | +1,50 | (+0,75%) | 200,00 | 200,00 | 200,00 | 205,00 | 13 573 | 2 750 464 |
  |
| 3RG (3RGAMES) | 16:46 | 0,497 | +0,001 | (+0,20%) | 0,496 | 0,496 | 0,485 | 0,508 | 189 831 | 94 622 |
  |
| 7LV (7LEVELS) | 11:00 | 7,30 | +0,05 | (+0,69%) | 7,25 | 7,30 | 7,30 | 7,30 | 2 | 15 |
  |
| ALG (AIGAMES) | 17:00 | 1,070 | +0,055 | (+5,42%) | 1,015 | 1,020 | 1,020 | 1,075 | 5 324 | 5 531 |
  |
| ARG (ARTGAMES) | 17:00 | 0,538 | 0,000 | (0,00%) | 0,538 | 0,538 | 0,532 | 0,538 | 349 | 188 |
  |
| ART (ARTIFEX) | 17:00 | 15,40 | -0,70 | (-4,35%) | 16,10 | 16,05 | 15,40 | 16,70 | 17 830 | 287 469 |
  |
| ATJ (ATOMJELLY) | 16:08 | 1,05 | 0,00 | (0,00%) | 1,05 | 1,05 | 1,05 | 1,05 | 580 | 609 |
  |
| BBT (BOOMBIT) | 16:36 | 7,98 | -0,14 | (-1,72%) | 8,12 | 7,80 | 7,80 | 8,10 | 4 438 | 34 963 |
  |
| BCS (BIGCHEESE) | 16:49 | 12,98 | -0,14 | (-1,07%) | 13,12 | 13,10 | 12,50 | 13,20 | 3 669 | 47 550 |
  |
| BKD (BKDGAMES) | 16:47 | 3,66 | -0,22 | (-5,67%) | 3,88 | 3,88 | 3,60 | 3,90 | 433 | 1 597 |
  |
| BLO (BLOOBER) | 17:01 | 30,00 | -0,50 | (-1,64%) | 30,50 | 30,45 | 29,75 | 30,45 | 11 517 | 345 329 |
  |
| BRP (BLACKROSE) | 17:00 | 0,825 | -0,040 | (-4,62%) | 0,865 | 0,890 | 0,825 | 0,890 | 11 454 | 9 780 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| CDR (CDPROJEKT) | 17:04 | 209,70 | -2,90 | (-1,36%) | 212,60 | 212,50 | 206,50 | 216,10 | 411 471 | 87 134 880 |
  |
| CFG | 16:07 | 2,10 | -0,04 | (-1,87%) | 2,14 | 2,14 | 2,01 | 2,14 | 1 204 | 2 437 |
  |
| CHP (CHERRY) | 16:48 | 9,74 | +0,98 | (+11,19%) | 8,76 | 9,00 | 8,00 | 9,74 | 3 626 | 31 339 |
  |
| CIG (CIGAMES) | 17:04 | 1,640 | -0,008 | (-0,49%) | 1,648 | 1,648 | 1,636 | 1,654 | 79 503 | 130 618 |
  |
| CLA (CONSOLE) | 16:34 | 8,80 | -0,05 | (-0,56%) | 8,85 | 8,80 | 8,80 | 8,80 | 10 | 88 |
  |
| CRB (CARBONSTU) | 10:53 | 6,44 | +0,20 | (+3,21%) | 6,24 | 6,54 | 6,44 | 6,54 | 16 | 104 |
  |
| CRJ (CREEPYJAR) | 17:00 | 379,00 | +1,00 | (+0,26%) | 378,00 | 378,00 | 374,00 | 385,50 | 278 | 106 207 |
  |
| CWA (CONSOLEW) | 14:58 | 4,28 | -0,04 | (-0,93%) | 4,32 | 4,32 | 4,28 | 4,50 | 625 | 2 763 |
  |
| DDI (DDISTANCE) | 10 mar 15:00 | 0,1330 | 0,0000 | (0,00%) | 0,1330 | 0,1330 | 0,1330 | 0,1330 | 2 500 | 333 |
  |
| DEG (DETGAMES) | 10:52 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,05 | 1,05 | 1,10 | 13 | 14 |
  |
| DGE (DRAGOENT) | 17:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 22,90 | 22,20 | 23,00 | 171 | 3 895 |
  |
| DGS (DEMGAMES) | 7 mar 09:05 | 0,670 | +0,012 | (+1,82%) | 0,658 | 0,654 | 0,654 | 0,670 | 5 510 | 3 630 |
  |
| DPG (DARKPOINT) | 10 mar 15:10 | 20,50 | 0,00 | (0,00%) | 20,50 | 21,00 | 20,50 | 21,00 | 16 | 332 | |
| DRG (DRAGEUS) | 13:25 | 2,00 | -0,01 | (-0,50%) | 2,01 | 1,95 | 1,77 | 2,00 | 4 498 | 8 361 |
  |
| DUA (DUALITY) | 16:33 | 1,180 | -0,010 | (-0,84%) | 1,190 | 1,190 | 1,165 | 1,190 | 120 | 140 |
  |
| ECC (ECCGAMES) | 15:58 | 0,483 | +0,053 | (+12,33%) | 0,430 | 0,436 | 0,436 | 0,483 | 7 830 | 3 602 |
  |
| END (ENEIDA) | 10:28 | 10,50 | -1,50 | (-12,50%) | 12,00 | 11,50 | 10,50 | 11,50 | 95 | 1 013 |
  |
| F51 (FARM51) | 16:49 | 9,72 | +0,17 | (+1,78%) | 9,55 | 9,15 | 9,15 | 10,18 | 33 534 | 325 720 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 17:00 | 4,24 | +0,04 | (+0,95%) | 4,20 | 4,21 | 4,18 | 4,25 | 14 348 | 60 253 |
  |
| FOX (SPACEFOX) | 10 mar 10:28 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,56 | 1,40 | 1,56 | 900 | 1 268 |
  |
| FRM (FREEMIND) | 10 mar 14:04 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,15 | 5,90 | 505 | 2 818 |
  |
| FRW (FROZENWAY) | 09:00 | 42,00 | +0,50 | (+1,20%) | 41,50 | 42,00 | 42,00 | 42,00 | 165 | 6 930 |
  |
| GDC (GAMEDUST) | 10 mar 13:50 | 0,0790 | -0,0026 | (-3,19%) | 0,0816 | 0,0816 | 0,0626 | 0,0816 | 33 287 | 2 659 |
  |
| GDS (GDEVS) | 11:21 | 3,45 | 0,00 | (0,00%) | 3,45 | 3,45 | 3,45 | 3,45 | 5 | 17 |
 |
| GHT (GAMEHUNT) | 14:44 | 10,00 | -1,80 | (-15,25%) | 11,80 | 11,30 | 10,00 | 11,30 | 283 | 2 949 |
 |
| GIF (GAMFACTOR) | 17:02 | 7,36 | -0,40 | (-5,15%) | 7,76 | 7,88 | 7,20 | 7,98 | 46 886 | 350 999 |
  |
| GMV (GAMIVO) | 14:51 | 13,85 | 0,00 | (0,00%) | 13,85 | 13,85 | 13,85 | 13,85 | 52 | 720 |
  |
| GOP (GAMEOPS) | 17:00 | 16,98 | +0,42 | (+2,54%) | 16,56 | 16,56 | 16,34 | 17,04 | 1 532 | 25 851 |
  |
| HUG (HUUUGE) | 17:00 | 18,62 | +0,10 | (+0,54%) | 18,52 | 18,72 | 18,62 | 18,98 | 28 572 | 537 924 |
  |
| ICG (ICECODE) | 09:00 | 0,170 | -0,002 | (-1,16%) | 0,172 | 0,170 | 0,170 | 0,170 | 1 716 | 292 |
  |
| IMG (IMMGAMES) | 5 mar 17:00 | 1,96 | -0,10 | (-4,85%) | 2,06 | 1,94 | 1,94 | 1,96 | 1 032 | 2 012 |
  |
| IMR (INTM) | 11:25 | 0,0500 | -0,0075 | (-13,04%) | 0,0575 | 0,0500 | 0,0500 | 0,0500 | 28 800 | 1 440 |
 |
| IPW (IMAGEPWR) | 6 mar 16:33 | 4,00 | +0,10 | (+2,56%) | 3,90 | 3,90 | 3,90 | 4,00 | 622 | 2 447 |
  |
| IVO (INCUVO) | 16:45 | 0,758 | -0,042 | (-5,25%) | 0,800 | 0,774 | 0,702 | 0,836 | 65 003 | 48 626 |
  |
| IWS (IRONWOLF) | 14:58 | 1,30 | -0,02 | (-1,52%) | 1,32 | 1,30 | 1,30 | 1,30 | 100 | 130 |
  |
| JJB (JUJUBEE) | 17:00 | 1,470 | -0,085 | (-5,47%) | 1,555 | 1,555 | 1,455 | 1,555 | 23 766 | 35 486 |
  |
| K2P (KOOL2PLAY) | 09:23 | 1,310 | -0,010 | (-0,76%) | 1,320 | 1,310 | 1,310 | 1,310 | 20 | 26 |
  |
| KBT (KLABATER) | 15:37 | 0,436 | -0,003 | (-0,68%) | 0,439 | 0,423 | 0,418 | 0,436 | 3 010 | 1 268 |
  |
| LHD (LICHTHUND) | 6 mar 09:56 | 57,00 | +2,00 | (+3,64%) | 55,00 | 57,00 | 57,00 | 57,00 | 96 | 5 472 |
 |
| LMG (LMGAMES) | 10 mar 16:17 | 1,040 | -0,010 | (-0,95%) | 1,050 | 1,050 | 0,980 | 1,050 | 102 | 101 |
  |
| LTM (LTGAMES) | 16:16 | 1,445 | -0,030 | (-2,03%) | 1,475 | 1,470 | 1,445 | 1,470 | 100 | 146 |
  |
| MAN (MANYDEV) | 7 mar 15:00 | 0,700 | +0,020 | (+2,94%) | 0,680 | 0,650 | 0,650 | 0,700 | 1 670 | 1 089 |
  |
| MGS (MADNETIC) | 10 mar 11:50 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,10 | 6,10 | 6,10 | 52 | 317 |
 |
| MLT (MOONLIT) | 15:09 | 0,230 | +0,020 | (+9,52%) | 0,210 | 0,230 | 0,230 | 0,230 | 88 300 | 20 309 | |
| MMS (MADMIND) | 17:02 | 1,19 | -0,02 | (-2,07%) | 1,21 | 1,19 | 1,19 | 1,19 | 395 | 468 |
  |
| MOV (MOVIEGAMES) | 17:00 | 17,46 | -0,04 | (-0,23%) | 17,50 | 17,46 | 17,02 | 17,46 | 1 395 | 23 958 |
  |
| MPS (MEGAPIXEL) | 4 mar 15:00 | 5,15 | +0,05 | (+0,98%) | 5,10 | 5,15 | 5,15 | 5,15 | 75 | 386 |
  |
| MUN (MUNAR) | 15:00 | 0,280 | -0,010 | (-3,45%) | 0,290 | 0,280 | 0,280 | 0,280 | 335 | 94 |
  |
| NOB (NOOBZ) | 15:34 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 10 | 82 |
  |
| NRS (NEURONE) | 10 mar 15:00 | 1,80 | 0,00 | (0,00%) | 1,80 | 1,80 | 1,80 | 1,80 | 1 000 | 1 800 |
  |
| OML (ONEMORE) | 16:35 | 1,340 | -0,010 | (-0,74%) | 1,350 | 1,350 | 1,300 | 1,350 | 31 188 | 41 344 |
  |
| OVI (OVIDWORKS) | 15:00 | 0,540 | -0,005 | (-0,92%) | 0,545 | 0,474 | 0,474 | 0,540 | 5 230 | 2 480 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 16:47 | 3,00 | -0,05 | (-1,64%) | 3,05 | 3,05 | 2,94 | 3,05 | 2 185 | 6 487 |
  |
| PBT (PBGAMES) | 6 mar 11:00 | 0,0508 | +0,0006 | (+1,20%) | 0,0502 | 0,0508 | 0,0508 | 0,0508 | 1 500 | 76 |
  |
| PCF (PCFGROUP) | 16:48 | 8,18 | -0,25 | (-2,97%) | 8,43 | 8,37 | 8,00 | 8,37 | 2 571 | 20 889 |
  |
| PDG (PYRAMID) | 16:49 | 13,00 | -0,60 | (-4,41%) | 13,60 | 13,80 | 11,05 | 13,80 | 1 339 | 16 700 |
  |
| PGG (PROGUNSGR) | 16:26 | 1,590 | -0,010 | (-0,63%) | 1,600 | 1,600 | 1,510 | 1,680 | 40 805 | 65 048 |
  |
| PIX (PIXELCROW) | 15:00 | 0,0566 | +0,0064 | (+12,75%) | 0,0502 | 0,0570 | 0,0566 | 0,0570 | 3 000 | 170 |
  |
| PLT (PLOTTWIST) | 10:46 | 0,980 | +0,020 | (+2,08%) | 0,960 | 0,970 | 0,970 | 1,160 | 5 242 | 5 418 |
  |
| PLW (PLAYWAY) | 17:00 | 287,00 | 0,00 | (0,00%) | 287,00 | 285,00 | 283,50 | 287,00 | 785 | 224 407 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRH (POLHOLROZ) | 15:29 | 1,55 | +0,07 | (+4,73%) | 1,48 | 1,50 | 1,50 | 1,55 | 15 890 | 24 393 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QUB (QUBICGMS) | 11:10 | 1,300 | -0,050 | (-3,70%) | 1,350 | 1,300 | 1,300 | 1,300 | 1 820 | 2 366 |
  |
| RND (RENDER) | 12:56 | 79,80 | +0,80 | (+1,01%) | 79,00 | 78,00 | 77,60 | 79,80 | 93 | 7 233 |
  |
| RSG (RSGAMES) | 16:31 | 14,20 | -0,30 | (-2,07%) | 14,50 | 14,70 | 14,00 | 14,70 | 49 | 698 |
  |
| RST (ROAD) | 14:53 | 5,10 | -0,08 | (-1,54%) | 5,18 | 5,24 | 5,02 | 5,34 | 869 | 4 424 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIM (SIMFABRIC) | 16:03 | 1,842 | +0,004 | (+0,22%) | 1,838 | 1,802 | 1,800 | 1,844 | 2 670 | 4 907 |
  |
| SMT (SIMTERACT) | 12:46 | 5,05 | -0,40 | (-7,34%) | 5,45 | 5,60 | 5,05 | 5,60 | 1 002 | 5 119 |
  |
| SOK (SONKA) | 11:00 | 11,60 | +0,30 | (+2,65%) | 11,30 | 11,60 | 11,60 | 11,60 | 70 | 812 |
  |
| STA (STARWARD) | 16:11 | 7,47 | +0,01 | (+0,13%) | 7,46 | 7,19 | 7,16 | 7,50 | 1 436 | 10 573 |
  |
| TBL (TBULL) | 15:00 | 3,50 | -0,14 | (-3,85%) | 3,64 | 3,50 | 3,50 | 3,50 | 15 | 53 |
  |
| TCR (TECHROBOT) | 17:00 | 6,70 | +0,30 | (+4,69%) | 6,40 | 6,82 | 6,42 | 7,10 | 33 468 | 227 143 |
  |
| TEN (TSGAMES) | 17:00 | 77,05 | -0,70 | (-0,90%) | 77,75 | 78,30 | 77,05 | 79,40 | 9 139 | 708 334 |
  |
| TGS (TRUEGS) | 14:53 | 0,470 | -0,030 | (-6,00%) | 0,500 | 0,490 | 0,470 | 0,490 | 1 323 | 632 |
  |
| THD (THEDUST) | 11:36 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,600 | 1,600 | 1,700 | 447 | 716 |
  |
| UFG (UFGAMES) | 16:44 | 1,10 | -0,18 | (-14,06%) | 1,28 | 1,28 | 1,10 | 1,28 | 1 362 | 1 554 |
  |
| ULG (ULTGAMES) | 17:02 | 8,54 | -0,70 | (-7,58%) | 9,24 | 9,32 | 8,54 | 9,32 | 9 105 | 79 755 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| VAR (VARSAV) | 17:00 | 0,486 | 0,000 | (0,00%) | 0,486 | 0,486 | 0,460 | 0,486 | 360 998 | 171 753 |
  |
| VFA (VRFABRIC) | 15:32 | 3,07 | 0,00 | (0,00%) | 3,07 | 3,07 | 2,82 | 3,07 | 4 295 | 12 578 |
  |
| VRF (VRFACTORY) | 15:00 | 0,325 | -0,006 | (-1,81%) | 0,331 | 0,325 | 0,310 | 0,330 | 13 344 | 4 220 |
  |
| VVD (VIVID) | 16:41 | 0,620 | +0,004 | (+0,65%) | 0,616 | 0,610 | 0,588 | 0,620 | 38 941 | 23 693 |
  |
| WLI (WILDINT) | 10 mar 11:06 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,68 | 2,68 | 2,68 | 1 | 3 |
  |
Biznesradar bez reklam? Sprawdź BR Plus