Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 22 lis 17:00 | 246,00 | +2,00 | (+0,82%) | 244,00 | 245,00 | 239,00 | 247,00 | 8 351 | 2 035 804 |
  |
| 3RG (3RGAMES) | 22 lis 17:00 | 0,308 | +0,012 | (+4,05%) | 0,296 | 0,296 | 0,286 | 0,310 | 201 092 | 60 766 |
  |
| 7LV (7LEVELS) | 15 lis 15:00 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 73 | 504 |
  |
| ALG (AIGAMES) | 22 lis 16:44 | 1,095 | -0,045 | (-3,95%) | 1,140 | 1,165 | 1,080 | 1,165 | 8 236 | 9 015 |
  |
| AMV (ASMODEV) | 22 lis 15:59 | 1,08 | -0,07 | (-6,09%) | 1,15 | 1,02 | 0,95 | 1,12 | 7 097 | 7 121 |
  |
| ARG (ARTGAMES) | 22 lis 14:24 | 0,474 | -0,024 | (-4,82%) | 0,498 | 0,470 | 0,442 | 0,485 | 18 365 | 8 343 |
  |
| ART (ARTIFEX) | 22 lis 17:00 | 13,50 | -0,75 | (-5,26%) | 14,25 | 14,25 | 13,25 | 14,40 | 47 989 | 655 042 |
  |
| ATJ (ATOMJELLY) | 22 lis 10:25 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,34 | 1,34 | 1,34 | 10 | 13 |
  |
| BBT (BOOMBIT) | 22 lis 16:46 | 9,54 | -0,02 | (-0,21%) | 9,56 | 9,56 | 9,26 | 9,56 | 2 338 | 22 047 |
  |
| BCS (BIGCHEESE) | 22 lis 16:30 | 12,30 | -0,20 | (-1,60%) | 12,50 | 12,50 | 12,06 | 12,60 | 2 285 | 28 101 |
  |
| BKD (BKDGAMES) | 22 lis 13:40 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,12 | 2,98 | 3,12 | 157 | 488 |
  |
| BLO (BLOOBER) | 22 lis 17:01 | 23,00 | +0,50 | (+2,22%) | 22,50 | 22,10 | 22,10 | 23,00 | 5 225 | 117 444 |
  |
| BRP (BLACKROSE) | 22 lis 17:00 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,22 | 1,30 | 3 995 | 5 103 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| CDR (CDPROJEKT) | 22 lis 17:03 | 160,85 | +0,85 | (+0,53%) | 160,00 | 160,75 | 157,00 | 161,85 | 327 118 | 52 468 604 |
  |
| CFG | 22 lis 14:34 | 2,30 | +0,06 | (+2,68%) | 2,24 | 2,24 | 2,09 | 2,30 | 1 133 | 2 545 |
  |
| CHP (CHERRY) | 22 lis 09:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 63 | 567 |
  |
| CIG (CIGAMES) | 22 lis 17:01 | 1,438 | +0,006 | (+0,42%) | 1,432 | 1,430 | 1,428 | 1,462 | 155 099 | 222 804 |
  |
| CLA (CONSOLE) | 21 lis 17:00 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,30 | 9,30 | 9,30 | 5 | 47 |
  |
| CRB (CARBONSTU) | 22 lis 17:00 | 7,52 | +0,18 | (+2,45%) | 7,34 | 7,30 | 7,30 | 7,58 | 1 402 | 10 383 |
  |
| CRJ (CREEPYJAR) | 22 lis 17:03 | 320,00 | +18,00 | (+5,96%) | 302,00 | 309,00 | 309,00 | 322,50 | 1 940 | 609 165 |
  |
| CWA (CONSOLEW) | 22 lis 09:57 | 2,85 | -0,01 | (-0,35%) | 2,86 | 2,85 | 2,85 | 2,85 | 4 | 11 |
 |
| DDI (DDISTANCE) | 22 lis 15:00 | 0,1670 | +0,0070 | (+4,38%) | 0,1600 | 0,1670 | 0,1670 | 0,1670 | 100 | 17 |
  |
| DEG (DETGAMES) | 19 lis 16:19 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,900 | 0,900 | 0,960 | 291 | 263 |
  |
| DGE (DRAGOENT) | 22 lis 16:39 | 20,60 | -1,30 | (-5,94%) | 21,90 | 21,10 | 20,10 | 21,10 | 539 | 11 102 |
  |
| DGS (DEMGAMES) | 22 lis 09:36 | 0,654 | +0,004 | (+0,62%) | 0,650 | 0,652 | 0,652 | 0,654 | 428 | 280 |
  |
| DPG (DARKPOINT) | 21 lis 16:26 | 27,00 | -1,00 | (-3,57%) | 28,00 | 28,40 | 27,00 | 29,60 | 352 | 9 889 | |
| DRG (DRAGEUS) | 22 lis 16:41 | 1,220 | +0,040 | (+3,39%) | 1,180 | 1,180 | 1,085 | 1,320 | 50 074 | 58 226 |
  |
| DUA (DUALITY) | 22 lis 16:49 | 1,385 | +0,055 | (+4,14%) | 1,330 | 1,325 | 1,300 | 1,390 | 7 956 | 10 660 |
  |
| ECC (ECCGAMES) | 22 lis 15:23 | 0,425 | +0,011 | (+2,66%) | 0,414 | 0,414 | 0,371 | 0,425 | 19 525 | 7 789 |
  |
| END (ENEIDA) | 22 lis 15:54 | 25,20 | +0,40 | (+1,61%) | 24,80 | 24,80 | 24,80 | 25,20 | 10 | 250 |
  |
| F51 (FARM51) | 22 lis 17:00 | 13,44 | -0,06 | (-0,44%) | 13,50 | 13,48 | 13,12 | 13,50 | 3 189 | 42 584 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 22 lis 17:00 | 3,84 | +0,12 | (+3,23%) | 3,72 | 3,72 | 3,62 | 3,84 | 14 015 | 52 306 |
  |
| FOX (SPACEFOX) | 21 lis 16:20 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 551 | 1 102 |
  |
| FRM (FREEMIND) | 22 lis 17:00 | 5,00 | -0,75 | (-13,04%) | 5,75 | 5,70 | 5,00 | 5,75 | 12 012 | 62 620 |
  |
| FRW (FROZENWAY) | 22 lis 15:25 | 38,30 | +1,40 | (+3,79%) | 36,90 | 37,30 | 37,30 | 38,30 | 11 | 415 |
  |
| GDC (GAMEDUST) | 22 lis 11:15 | 0,0988 | 0,0000 | (0,00%) | 0,0988 | 0,0988 | 0,0988 | 0,0988 | 120 | 12 |
  |
| GDS (GDEVS) | 22 lis 16:47 | 4,0400 | -0,0600 | (-1,46%) | 4,1000 | 4,1000 | 3,7000 | 4,1000 | 755 | 2 964 | |
| GHT (GAMEHUNT) | 22 lis 14:26 | 10,16 | -0,16 | (-1,51%) | 10,32 | 10,30 | 10,16 | 10,52 | 1 230 | 12 672 | |
| GIF (GAMFACTOR) | 22 lis 13:51 | 7,58 | -0,18 | (-2,32%) | 7,76 | 7,74 | 7,30 | 7,74 | 3 169 | 23 276 |
  |
| GMB (GAMESBOX) | 22 lis 16:09 | 2,86 | -0,12 | (-4,03%) | 2,98 | 2,96 | 2,62 | 2,96 | 1 045 | 2 871 |
  |
| GMV (GAMIVO) | 22 lis 17:00 | 14,60 | -0,25 | (-1,68%) | 14,85 | 14,90 | 14,00 | 14,90 | 3 069 | 43 047 |
  |
| GOP (GAMEOPS) | 22 lis 15:31 | 17,38 | +0,58 | (+3,45%) | 16,80 | 16,80 | 16,80 | 17,90 | 500 | 8 516 |
  |
| HUG (HUUUGE) | 22 lis 17:04 | 17,36 | +0,88 | (+5,34%) | 16,48 | 17,00 | 16,62 | 17,62 | 50 841 | 874 076 |
  |
| ICG (ICECODE) | 22 lis 16:45 | 0,190 | -0,010 | (-5,00%) | 0,200 | 0,200 | 0,181 | 0,240 | 167 948 | 35 983 |
  |
| IMG (IMMGAMES) | 15 lis 12:43 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,32 | 2,30 | 2,32 | 652 | 1 504 |
  |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| IPW (IMAGEPWR) | 22 lis 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 2 | 12 |
  |
| IVO (INCUVO) | 22 lis 16:42 | 1,180 | +0,120 | (+11,32%) | 1,060 | 1,070 | 1,070 | 1,290 | 73 344 | 87 673 |
  |
| IWS (IRONWOLF) | 19 lis 13:12 | 1,52 | -0,08 | (-5,00%) | 1,60 | 1,56 | 1,52 | 1,56 | 1 911 | 2 919 |
  |
| JJB (JUJUBEE) | 22 lis 16:16 | 1,575 | -0,025 | (-1,56%) | 1,600 | 1,620 | 1,500 | 1,620 | 9 980 | 15 246 |
  |
| K2P (KOOL2PLAY) | 22 lis 11:11 | 0,950 | +0,020 | (+2,15%) | 0,930 | 0,950 | 0,950 | 0,950 | 500 | 475 |
  |
| KBT (KLABATER) | 21 lis 15:13 | 0,392 | -0,006 | (-1,51%) | 0,398 | 0,387 | 0,372 | 0,396 | 12 743 | 4 927 |
  |
| LHD (LICHTHUND) | 21 lis 15:26 | 57,77 | -2,23 | (-3,72%) | 60,00 | 57,77 | 57,77 | 57,77 | 1 | 58 |
 |
| LMG (LMGAMES) | 22 lis 13:24 | 1,395 | +0,065 | (+4,89%) | 1,330 | 1,390 | 1,300 | 1,395 | 2 901 | 4 036 |
  |
| LTM (LTGAMES) | 22 lis 16:48 | 2,04 | -0,07 | (-3,32%) | 2,11 | 2,02 | 1,92 | 2,09 | 3 726 | 7 415 |
  |
| MAN (MANYDEV) | 15 lis 15:00 | 0,845 | +0,025 | (+3,05%) | 0,820 | 0,740 | 0,740 | 0,845 | 152 | 125 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| MMS (MADMIND) | 22 lis 15:41 | 1,730 | -0,065 | (-3,62%) | 1,795 | 1,795 | 1,730 | 1,800 | 1 545 | 2 744 |
  |
| MOV (MOVIEGAMES) | 22 lis 16:41 | 17,10 | -0,86 | (-4,79%) | 17,96 | 18,30 | 16,60 | 18,30 | 15 611 | 266 939 |
  |
| MPS (MEGAPIXEL) | 22 lis 15:00 | 2,88 | -0,04 | (-1,37%) | 2,92 | 3,00 | 2,88 | 3,00 | 1 000 | 2 940 |
  |
| NGD (NOGRVDEV) | 20 lis 09:05 | 3,80 | -0,20 | (-5,00%) | 4,00 | 3,90 | 3,50 | 3,90 | 520 | 1 967 |
 |
| NGG (NGGAMES) | 22 lis 15:00 | 0,0360 | +0,0020 | (+5,88%) | 0,0340 | 0,0360 | 0,0360 | 0,0360 | 92 915 | 3 345 |
  |
| NOB (NOOBZ) | 22 lis 11:16 | 10,80 | +0,50 | (+4,85%) | 10,30 | 10,40 | 10,40 | 10,80 | 335 | 3 488 |
  |
| NRS (NEURONE) | 19 lis 11:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 582 | 582 |
 |
| OML (ONEMORE) | 22 lis 17:00 | 1,370 | +0,010 | (+0,74%) | 1,360 | 1,346 | 1,324 | 1,378 | 14 248 | 19 201 |
  |
| OVI (OVIDWORKS) | 22 lis 17:00 | 0,324 | -0,012 | (-3,57%) | 0,336 | 0,384 | 0,308 | 0,410 | 397 218 | 133 024 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 22 lis 16:32 | 4,05 | +0,10 | (+2,53%) | 3,95 | 4,00 | 4,00 | 4,05 | 320 | 1 287 |
  |
| PBT (PBGAMES) | 22 lis 11:00 | 0,1810 | -0,0090 | (-4,74%) | 0,1900 | 0,1810 | 0,1810 | 0,1810 | 200 | 36 |
  |
| PCF (PCFGROUP) | 22 lis 17:00 | 9,29 | +0,29 | (+3,22%) | 9,00 | 9,00 | 9,00 | 9,54 | 3 906 | 35 597 |
  |
| PDG (PYRAMID) | 22 lis 14:47 | 13,05 | -0,25 | (-1,88%) | 13,30 | 13,20 | 13,05 | 13,20 | 300 | 3 930 |
  |
| PIX (PIXELCROW) | 22 lis 16:44 | 0,1000 | -0,0010 | (-0,99%) | 0,1010 | 0,1050 | 0,1000 | 0,1050 | 20 075 | 2 009 |
  |
| PLT (PLOTTWIST) | 21 lis 09:42 | 1,190 | 0,000 | (0,00%) | 1,190 | 1,190 | 1,190 | 1,190 | 10 | 12 |
  |
| PLW (PLAYWAY) | 22 lis 17:00 | 269,00 | +1,00 | (+0,37%) | 268,00 | 268,50 | 265,00 | 269,00 | 1 649 | 439 546 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,315 | -0,055 | (-4,01%) | 1,370 | 1,275 | 1,240 | 1,315 | 19 787 | 25 189 |
 |
| QUB (QUBICGMS) | 22 lis 17:00 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,440 | 1,420 | 1,500 | 3 478 | 5 061 |
  |
| RDS (REDDEV) | 22 lis 15:00 | 1,24 | -0,01 | (-0,80%) | 1,25 | 1,25 | 1,24 | 1,25 | 5 400 | 6 744 | |
| RND (RENDER) | 22 lis 16:31 | 104,00 | 0,00 | (0,00%) | 104,00 | 104,00 | 104,00 | 108,00 | 48 | 5 018 |
  |
| RSG (RSGAMES) | 22 lis 09:00 | 16,90 | 0,00 | (0,00%) | 16,90 | 16,90 | 16,90 | 16,90 | 1 | 17 |
  |
| RST (ROAD) | 22 lis 16:41 | 5,20 | -0,14 | (-2,62%) | 5,34 | 5,24 | 4,98 | 5,24 | 1 109 | 5 645 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 |
 |
| SIM (SIMFABRIC) | 22 lis 17:00 | 1,922 | -0,108 | (-5,32%) | 2,030 | 2,035 | 1,856 | 2,040 | 56 825 | 109 077 |
  |
| SMT (SIMTERACT) | 22 lis 10:57 | 6,00 | +0,10 | (+1,69%) | 5,90 | 6,35 | 6,00 | 6,35 | 138 | 829 |
  |
| SOK (SONKA) | 22 lis 17:00 | 12,40 | +0,05 | (+0,40%) | 12,35 | 12,10 | 12,10 | 12,40 | 603 | 7 348 |
  |
| STA (STARWARD) | 22 lis 15:32 | 10,90 | -0,20 | (-1,80%) | 11,10 | 11,10 | 10,50 | 11,10 | 2 233 | 24 026 |
  |
| TBL (TBULL) | 22 lis 15:00 | 4,00 | +0,14 | (+3,63%) | 3,86 | 3,86 | 3,86 | 4,00 | 1 145 | 4 482 |
  |
| TEN (TSGAMES) | 22 lis 17:01 | 80,30 | -0,05 | (-0,06%) | 80,35 | 80,35 | 77,65 | 80,50 | 14 380 | 1 139 177 |
  |
| TGS (TRUEGS) | 22 lis 17:00 | 0,474 | -0,005 | (-1,04%) | 0,479 | 0,460 | 0,421 | 0,474 | 7 025 | 3 272 |
  |
| THD (THEDUST) | 22 lis 13:22 | 2,80 | +1,00 | (+55,56%) | 1,80 | 1,83 | 1,83 | 2,80 | 25 498 | 62 600 |
  |
| UFG (UFGAMES) | 22 lis 16:47 | 1,10 | +0,01 | (+0,92%) | 1,09 | 1,10 | 1,05 | 1,10 | 15 189 | 16 012 |
  |
| ULG (ULTGAMES) | 22 lis 15:21 | 8,84 | 0,00 | (0,00%) | 8,84 | 8,82 | 8,80 | 8,86 | 225 | 1 986 |
  |
| UNL (UNILABGAM) | 22 lis 09:41 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,40 | 17,40 | 5 | 87 |
  |
| VAR (VARSAV) | 22 lis 15:37 | 0,423 | +0,002 | (+0,48%) | 0,421 | 0,438 | 0,422 | 0,439 | 9 271 | 3 957 |
  |
| VFA (VRFABRIC) | 22 lis 12:30 | 5,44 | +0,06 | (+1,12%) | 5,38 | 5,38 | 5,20 | 5,50 | 122 | 655 |
  |
| VRF (VRFACTORY) | 22 lis 12:21 | 0,329 | +0,041 | (+14,24%) | 0,288 | 0,309 | 0,295 | 0,329 | 13 550 | 4 165 |
  |
| VVD (VIVID) | 22 lis 17:04 | 0,584 | -0,028 | (-4,58%) | 0,612 | 0,612 | 0,560 | 0,612 | 40 246 | 23 171 |
  |
Biznesradar bez reklam? Sprawdź BR Plus