Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NGG (NGGAMES) | 11:00 | 0,0290 | -0,0002 | (-0,68%) | 0,0292 | 0,0290 | 0,0290 | 0,0290 | 47 932 | 1 390 |
  |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| PBT (PBGAMES) | 14 sty 11:22 | 0,0700 | -0,0012 | (-1,69%) | 0,0712 | 0,0700 | 0,0700 | 0,0700 | 40 000 | 2 800 |
  |
| GDC (GAMEDUST) | 12:49 | 0,0792 | -0,0004 | (-0,50%) | 0,0796 | 0,0798 | 0,0662 | 0,0798 | 39 395 | 2 639 |
  |
| DDI (DDISTANCE) | 11:00 | 0,1300 | +0,0010 | (+0,78%) | 0,1290 | 0,1300 | 0,1300 | 0,1300 | 11 000 | 1 430 |
  |
| PIX (PIXELCROW) | 13:23 | 0,152 | -0,002 | (-0,98%) | 0,154 | 0,153 | 0,143 | 0,153 | 1 109 | 163 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| ICG (ICECODE) | 09:00 | 0,190 | +0,020 | (+11,76%) | 0,170 | 0,190 | 0,190 | 0,190 | 14 | 3 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| ARG (ARTGAMES) | 13:03 | 0,290 | -0,015 | (-4,92%) | 0,305 | 0,295 | 0,290 | 0,295 | 672 | 195 |
  |
| VRF (VRFACTORY) | 14 sty 09:21 | 0,295 | -0,001 | (-0,34%) | 0,296 | 0,295 | 0,295 | 0,295 | 200 | 59 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| 3RG (3RGAMES) | 13:02 | 0,348 | -0,006 | (-1,69%) | 0,354 | 0,354 | 0,348 | 0,357 | 46 804 | 16 394 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| TGS (TRUEGS) | 09:00 | 0,437 | 0,000 | (0,00%) | 0,437 | 0,437 | 0,437 | 0,437 | 3 | 1 |
  |
| ECC (ECCGAMES) | 11:55 | 0,440 | +0,001 | (+0,23%) | 0,439 | 0,440 | 0,440 | 0,440 | 4 680 | 2 059 |
  |
| VAR (VARSAV) | 12:12 | 0,444 | +0,002 | (+0,45%) | 0,442 | 0,421 | 0,420 | 0,444 | 682 | 287 |
  |
| KBT (KLABATER) | 14 sty 10:33 | 0,448 | -0,002 | (-0,44%) | 0,450 | 0,448 | 0,448 | 0,448 | 25 | 11 |
  |
| DGS (DEMGAMES) | 12:05 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,562 | 0,560 | 0,562 | 220 | 123 |
  |
| OVI (OVIDWORKS) | 11:13 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 9 020 | 5 051 |
  |
| VVD (VIVID) | 13:25 | 0,598 | -0,006 | (-0,99%) | 0,604 | 0,604 | 0,584 | 0,618 | 64 313 | 38 466 |
  |
| AMV (ASMODEV) | 09:12 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 15 | 12 |
  |
| MAN (MANYDEV) | 11:01 | 0,810 | +0,080 | (+10,96%) | 0,730 | 0,810 | 0,810 | 0,810 | 75 | 61 |
  |
| K2P (KOOL2PLAY) | 9 sty 10:26 | 0,850 | -0,030 | (-3,41%) | 0,880 | 0,860 | 0,850 | 0,865 | 1 225 | 1 044 |
  |
| DRG (DRAGEUS) | 13 sty 09:35 | 0,950 | +0,072 | (+8,20%) | 0,878 | 0,872 | 0,872 | 0,950 | 4 924 | 4 353 |
  |
| PLT (PLOTTWIST) | 09:10 | 0,960 | +0,044 | (+4,80%) | 0,916 | 0,930 | 0,930 | 0,966 | 710 | 670 |
  |
| IVO (INCUVO) | 12:58 | 0,970 | -0,010 | (-1,02%) | 0,980 | 0,980 | 0,954 | 0,990 | 6 738 | 6 488 |
  |
| LMG (LMGAMES) | 09:57 | 1,045 | +0,045 | (+4,50%) | 1,000 | 1,030 | 1,025 | 1,045 | 1 996 | 2 064 |
  |
| UFG (UFGAMES) | 14 sty 14:46 | 1,07 | -0,01 | (-0,93%) | 1,08 | 1,08 | 1,00 | 1,08 | 121 | 123 |
  |
| NRS (NEURONE) | 10 sty 15:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 850 | 2 035 |
 |
| MMS (MADMIND) | 12:48 | 1,13 | +0,09 | (+8,13%) | 1,05 | 1,04 | 1,04 | 1,13 | 1 025 | 1 137 |
  |
| DEG (DETGAMES) | 13:05 | 1,13 | -0,04 | (-3,42%) | 1,17 | 1,13 | 1,13 | 1,13 | 50 | 57 |
  |
| ALG (AIGAMES) | 13:15 | 1,135 | 0,000 | (0,00%) | 1,135 | 1,135 | 1,105 | 1,135 | 304 | 344 |
  |
| BRP (BLACKROSE) | 12:07 | 1,170 | -0,020 | (-1,68%) | 1,190 | 1,190 | 1,120 | 1,190 | 10 554 | 12 026 |
  |
| QUB (QUBICGMS) | 12:03 | 1,190 | +0,005 | (+0,42%) | 1,185 | 1,185 | 1,145 | 1,190 | 3 100 | 3 638 |
  |
| DUA (DUALITY) | 09:31 | 1,210 | -0,025 | (-2,02%) | 1,235 | 1,210 | 1,210 | 1,210 | 2 500 | 3 025 |
  |
| IWS (IRONWOLF) | 09:10 | 1,27 | +0,01 | (+0,79%) | 1,26 | 1,27 | 1,27 | 1,27 | 11 | 14 |
  |
| PRH (POLHOLROZ) | 11:00 | 1,30 | -0,03 | (-2,26%) | 1,33 | 1,30 | 1,30 | 1,30 | 399 | 519 |
 |
| OML (ONEMORE) | 13:35 | 1,304 | +0,024 | (+1,88%) | 1,280 | 1,290 | 1,286 | 1,306 | 4 320 | 5 578 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 |
 |
| CIG (CIGAMES) | 13:34 | 1,483 | -0,007 | (-0,47%) | 1,490 | 1,497 | 1,480 | 1,510 | 45 202 | 67 428 |
  |
| LTM (LTGAMES) | 13:25 | 1,490 | +0,025 | (+1,71%) | 1,465 | 1,460 | 1,440 | 1,510 | 6 963 | 10 107 |
  |
| ATJ (ATOMJELLY) | 14 sty 16:24 | 1,55 | -0,03 | (-1,90%) | 1,58 | 1,55 | 1,55 | 1,55 | 15 | 23 |
  |
| FOX (SPACEFOX) | 13 sty 17:00 | 1,60 | -0,16 | (-9,09%) | 1,76 | 1,60 | 1,51 | 1,70 | 5 101 | 7 795 |
  |
| THD (THEDUST) | 09:00 | 1,630 | -0,150 | (-8,43%) | 1,780 | 1,630 | 1,630 | 1,630 | 29 | 47 |
  |
| JJB (JUJUBEE) | 13:30 | 1,795 | -0,005 | (-0,28%) | 1,800 | 1,730 | 1,710 | 1,800 | 9 804 | 17 139 |
  |
| SIM (SIMFABRIC) | 12:34 | 1,928 | -0,008 | (-0,41%) | 1,936 | 1,900 | 1,870 | 1,930 | 9 360 | 17 767 |
  |
| IMG (IMMGAMES) | 12:05 | 2,06 | -0,14 | (-6,36%) | 2,20 | 2,06 | 2,06 | 2,06 | 488 | 1 005 |
  |
| CFG | 09:00 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,12 | 2,12 | 2,12 | 2 | 4 |
  |
| CWA (CONSOLEW) | 14 sty 17:03 | 2,72 | 0,00 | (0,00%) | 2,72 | 2,72 | 2,72 | 2,72 | 2 000 | 5 430 |
  |
| GDS (GDEVS) | 12:06 | 2,86 | -0,05 | (-1,72%) | 2,91 | 2,76 | 2,56 | 2,86 | 3 764 | 9 874 | |
| GMB (GAMESBOX) | 14 sty 10:04 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 3,00 | 3,00 | 4 | 12 |
  |
| NGD (NOGRVDEV) | 11:48 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,35 | 3,30 | 3,35 | 850 | 2 830 |
 |
| BKD (BKDGAMES) | 12:23 | 3,70 | -0,06 | (-1,60%) | 3,76 | 3,86 | 3,70 | 3,90 | 92 | 350 |
  |
| MPS (MEGAPIXEL) | 11:01 | 4,18 | +0,28 | (+7,18%) | 3,90 | 4,18 | 4,18 | 4,18 | 151 | 631 |
  |
| P2C (P2CHILL) | 13:15 | 4,29 | -0,17 | (-3,81%) | 4,46 | 4,29 | 4,29 | 4,29 | 320 | 1 373 |
  |
| TBL (TBULL) | 11:00 | 4,30 | +0,30 | (+7,50%) | 4,00 | 4,30 | 4,30 | 4,30 | 500 | 2 150 |
  |
| FOR (FOREVEREN) | 13:32 | 4,36 | +0,11 | (+2,59%) | 4,25 | 4,27 | 4,20 | 4,37 | 11 932 | 51 374 |
  |
| VFA (VRFABRIC) | 13:12 | 4,50 | +0,10 | (+2,27%) | 4,40 | 4,60 | 4,50 | 4,80 | 142 | 652 |
  |
| IPW (IMAGEPWR) | 13:02 | 4,68 | -0,14 | (-2,90%) | 4,82 | 4,88 | 4,68 | 4,88 | 2 962 | 14 163 |
  |
| FRM (FREEMIND) | 09:17 | 5,25 | -0,15 | (-2,78%) | 5,40 | 5,30 | 5,25 | 5,30 | 430 | 2 258 |
  |
| 7LV (7LEVELS) | 8 sty 15:00 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,90 | 5,90 | 5,90 | 2 | 12 |
  |
| SMT (SIMTERACT) | 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 3 | 18 |
  |
| MGS (MADNETIC) | 10:12 | 6,10 | +0,05 | (+0,83%) | 6,05 | 6,10 | 6,05 | 6,10 | 650 | 3 958 | |
| RST (ROAD) | 09:25 | 6,50 | -0,30 | (-4,41%) | 6,80 | 6,22 | 6,22 | 6,50 | 12 | 76 |
  |
| CRB (CARBONSTU) | 10:52 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,60 | 6,60 | 6,60 | 40 | 264 |
  |
| GIF (GAMFACTOR) | 13:26 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,06 | 7,06 | 7,18 | 1 092 | 7 741 |
  |
| PCF (PCFGROUP) | 12:38 | 7,30 | -0,07 | (-0,95%) | 7,37 | 7,37 | 7,21 | 7,39 | 1 452 | 10 643 |
  |
| NOB (NOOBZ) | 10:54 | 7,75 | -0,10 | (-1,27%) | 7,85 | 7,85 | 7,75 | 7,85 | 32 | 248 |
  |
| STA (STARWARD) | 11:06 | 7,90 | -0,09 | (-1,13%) | 7,99 | 8,17 | 7,30 | 8,17 | 1 444 | 10 758 |
  |
| ULG (ULTGAMES) | 11:46 | 8,00 | +0,86 | (+12,04%) | 7,14 | 7,32 | 7,32 | 8,00 | 815 | 6 318 |
  |
| BBT (BOOMBIT) | 12:34 | 8,40 | +0,50 | (+6,33%) | 7,90 | 7,90 | 7,90 | 8,40 | 80 | 641 |
  |
| END (ENEIDA) | 13 sty 14:46 | 8,90 | -0,15 | (-1,66%) | 9,05 | 9,70 | 8,00 | 9,70 | 155 | 1 330 |
  |
| CLA (CONSOLE) | 13 sty 15:27 | 9,70 | -0,30 | (-3,00%) | 10,00 | 9,70 | 9,70 | 9,70 | 39 | 378 |
  |
| SOK (SONKA) | 11:04 | 9,96 | 0,00 | (0,00%) | 9,96 | 9,96 | 9,96 | 9,96 | 814 | 8 107 |
  |
| GHT (GAMEHUNT) | 13 sty 11:11 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 29 | 310 |
 |
| CHP (CHERRY) | 13:14 | 11,05 | -0,95 | (-7,92%) | 12,00 | 12,50 | 11,05 | 12,50 | 277 | 3 120 |
  |
| PDG (PYRAMID) | 12:48 | 11,50 | +0,15 | (+1,32%) | 11,35 | 11,35 | 11,35 | 11,50 | 85 | 968 |
  |
| ART (ARTIFEX) | 12:36 | 13,25 | -0,05 | (-0,38%) | 13,30 | 13,65 | 13,20 | 13,65 | 1 624 | 21 522 |
  |
| BCS (BIGCHEESE) | 12:49 | 13,58 | +0,10 | (+0,74%) | 13,48 | 13,50 | 13,10 | 13,60 | 586 | 7 938 |
  |
| F51 (FARM51) | 12:55 | 13,82 | -0,08 | (-0,58%) | 13,90 | 13,94 | 13,44 | 14,04 | 8 073 | 110 948 |
  |
| GOP (GAMEOPS) | 12:26 | 14,14 | +0,20 | (+1,43%) | 13,94 | 14,20 | 13,82 | 14,20 | 93 | 1 316 |
  |
| GMV (GAMIVO) | 11:54 | 16,10 | 0,00 | (0,00%) | 16,10 | 15,55 | 15,55 | 16,10 | 715 | 11 125 |
  |
| RSG (RSGAMES) | 09:00 | 17,20 | +0,10 | (+0,58%) | 17,10 | 17,20 | 17,20 | 17,20 | 2 | 34 |
  |
| MOV (MOVIEGAMES) | 13:24 | 17,34 | -0,26 | (-1,48%) | 17,60 | 17,60 | 17,18 | 17,66 | 1 433 | 24 910 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| HUG (HUUUGE) | 12:57 | 18,52 | -0,18 | (-0,96%) | 18,70 | 18,70 | 18,52 | 18,88 | 1 534 | 28 749 |
  |
| DGE (DRAGOENT) | 12:23 | 19,60 | -0,50 | (-2,49%) | 20,10 | 19,65 | 19,60 | 19,65 | 267 | 5 234 |
  |
| DPG (DARKPOINT) | 10:04 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,40 | 23,40 | 23,40 | 7 | 164 |
 |
| BLO (BLOOBER) | 13:32 | 24,75 | -0,15 | (-0,60%) | 24,90 | 24,65 | 24,65 | 24,90 | 1 448 | 35 918 |
  |
| FRW (FROZENWAY) | 12:53 | 38,30 | +0,10 | (+0,26%) | 38,20 | 39,30 | 38,30 | 39,30 | 41 | 1 571 |
  |
| LHD (LICHTHUND) | 14 sty 14:47 | 46,00 | -1,00 | (-2,13%) | 47,00 | 46,00 | 46,00 | 46,00 | 850 | 39 100 |
 |
| TEN (TSGAMES) | 13:34 | 74,60 | +0,45 | (+0,61%) | 74,15 | 74,15 | 74,15 | 74,80 | 4 019 | 299 460 |
  |
| RND (RENDER) | 14 sty 15:45 | 94,00 | +1,00 | (+1,08%) | 93,00 | 94,00 | 89,60 | 94,00 | 80 | 7 256 |
  |
| 11B (11BIT) | 13:33 | 168,80 | -2,20 | (-1,29%) | 171,00 | 172,00 | 168,60 | 172,00 | 6 093 | 1 036 956 |
  |
| CDR (CDPROJEKT) | 13:35 | 192,10 | +0,10 | (+0,05%) | 192,00 | 192,00 | 189,60 | 193,35 | 72 963 | 14 025 596 |
  |
| CRJ (CREEPYJAR) | 13:25 | 279,00 | -6,00 | (-2,11%) | 285,00 | 284,50 | 277,00 | 284,50 | 109 | 30 713 |
  |
| PLW (PLAYWAY) | 13:33 | 298,00 | -2,00 | (-0,67%) | 300,00 | 299,50 | 297,00 | 299,50 | 341 | 101 631 |
  |
Biznesradar bez reklam? Sprawdź BR Plus