Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLW (PLAYWAY) | 09:31 | 273,00 | +1,00 | (+0,37%) | 272,00 | 271,50 | 271,50 | 273,00 | 143 | 39 002 |
  |
| CRJ (CREEPYJAR) | 09:31 | 247,50 | -0,50 | (-0,20%) | 248,00 | 246,00 | 244,50 | 248,00 | 1 595 | 392 299 |
  |
| 11B (11BIT) | 09:35 | 247,00 | -0,50 | (-0,20%) | 247,50 | 247,00 | 246,00 | 247,50 | 875 | 215 690 |
  |
| CDR (CDPROJEKT) | 09:35 | 179,75 | +0,30 | (+0,17%) | 179,45 | 179,45 | 178,60 | 182,10 | 65 299 | 11 780 201 |
  |
| RND (RENDER) | 3 gru 16:49 | 100,00 | 0,00 | (0,00%) | 100,00 | 102,50 | 97,20 | 102,50 | 296 | 28 927 |
  |
| TEN (TSGAMES) | 09:34 | 78,55 | +0,40 | (+0,51%) | 78,15 | 77,80 | 77,80 | 78,55 | 809 | 63 061 |
  |
| LHD (LICHTHUND) | 2 gru 10:43 | 51,00 | +1,00 | (+2,00%) | 50,00 | 51,00 | 51,00 | 51,00 | 20 | 1 020 |
 |
| FRW (FROZENWAY) | 09:06 | 37,20 | 0,00 | (0,00%) | 37,20 | 37,20 | 37,20 | 37,20 | 1 | 37 |
  |
| DPG (DARKPOINT) | 3 gru 15:26 | 30,00 | +1,40 | (+4,90%) | 28,60 | 28,00 | 28,00 | 30,00 | 150 | 4 330 | |
| BLO (BLOOBER) | 09:23 | 22,95 | +0,05 | (+0,22%) | 22,90 | 22,95 | 22,95 | 22,95 | 14 | 321 |
  |
| DGE (DRAGOENT) | 3 gru 15:59 | 20,20 | -0,20 | (-0,98%) | 20,40 | 21,10 | 20,10 | 21,10 | 1 020 | 20 641 |
  |
| HUG (HUUUGE) | 09:16 | 17,26 | +0,10 | (+0,58%) | 17,16 | 17,30 | 17,00 | 17,30 | 2 991 | 51 263 |
  |
| UNL (UNILABGAM) | 3 gru 10:05 | 17,20 | -0,20 | (-1,15%) | 17,40 | 17,20 | 17,20 | 17,20 | 4 | 69 |
  |
| RSG (RSGAMES) | 09:00 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 2 | 34 |
  |
| END (ENEIDA) | 3 gru 16:12 | 16,20 | -0,40 | (-2,41%) | 16,60 | 16,20 | 16,20 | 16,20 | 16 | 259 |
 |
| MOV (MOVIEGAMES) | 09:34 | 15,40 | -0,40 | (-2,53%) | 15,80 | 15,70 | 15,40 | 15,70 | 783 | 12 170 |
  |
| GOP (GAMEOPS) | 09:32 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,96 | 14,96 | 15,18 | 1 152 | 17 304 |
  |
| GMV (GAMIVO) | 09:00 | 14,85 | 0,00 | (0,00%) | 14,85 | 14,85 | 14,85 | 14,85 | 2 | 30 |
  |
| ART (ARTIFEX) | 09:00 | 13,95 | +0,05 | (+0,36%) | 13,90 | 13,95 | 13,95 | 13,95 | 2 | 28 |
  |
| F51 (FARM51) | 09:26 | 12,80 | -0,06 | (-0,47%) | 12,86 | 12,86 | 12,80 | 13,22 | 3 161 | 40 520 |
  |
| BCS (BIGCHEESE) | 09:16 | 12,66 | +0,06 | (+0,48%) | 12,60 | 12,52 | 12,40 | 12,66 | 1 861 | 23 191 |
  |
| PDG (PYRAMID) | 3 gru 15:05 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,80 | 12,60 | 12,80 | 18 | 228 |
  |
| SOK (SONKA) | 3 gru 17:00 | 11,25 | -0,75 | (-6,25%) | 12,00 | 11,80 | 11,20 | 11,90 | 3 556 | 40 823 |
  |
| GHT (GAMEHUNT) | 09:00 | 11,18 | +0,67 | (+6,37%) | 10,51 | 11,18 | 11,18 | 11,18 | 10 | 112 |
 |
| NOB (NOOBZ) | 09:20 | 11,10 | -0,80 | (-6,72%) | 11,90 | 11,30 | 11,10 | 11,30 | 118 | 1 326 |
  |
| BBT (BOOMBIT) | 09:08 | 9,00 | -0,04 | (-0,44%) | 9,04 | 9,00 | 9,00 | 9,00 | 897 | 8 073 |
  |
| CLA (CONSOLE) | 3 gru 10:56 | 8,80 | -0,05 | (-0,56%) | 8,85 | 8,85 | 8,80 | 8,85 | 45 | 396 |
  |
| ULG (ULTGAMES) | 09:16 | 8,76 | +0,06 | (+0,69%) | 8,70 | 8,76 | 8,76 | 8,76 | 4 | 35 |
  |
| STA (STARWARD) | 09:34 | 8,64 | -0,28 | (-3,14%) | 8,92 | 8,92 | 8,64 | 8,92 | 260 | 2 251 |
  |
| CHP (CHERRY) | 09:00 | 8,38 | -0,02 | (-0,24%) | 8,40 | 8,38 | 8,38 | 8,38 | 2 | 17 |
  |
| PCF (PCFGROUP) | 09:34 | 8,37 | -0,07 | (-0,83%) | 8,44 | 8,44 | 8,37 | 8,78 | 593 | 4 990 |
  |
| GIF (GAMFACTOR) | 09:00 | 7,36 | 0,00 | (0,00%) | 7,36 | 7,36 | 7,36 | 7,36 | 5 | 37 |
  |
| CRB (CARBONSTU) | 09:03 | 7,30 | -0,30 | (-3,95%) | 7,60 | 7,30 | 7,30 | 7,30 | 300 | 2 190 |
  |
| MGS (MADNETIC) | 3 gru 16:47 | 6,900 | -0,166 | (-2,35%) | 7,066 | 7,010 | 6,900 | 7,099 | 1 081 | 7 606 | |
| IPW (IMAGEPWR) | 29 lis 09:00 | 6,30 | +0,10 | (+1,61%) | 6,20 | 6,30 | 6,30 | 6,30 | 2 | 13 |
  |
| SMT (SIMTERACT) | 09:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 127 | 724 |
  |
| 7LV (7LEVELS) | 3 gru 11:00 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,55 | 5,55 | 5,55 | 224 | 1 243 |
  |
| VFA (VRFABRIC) | 3 gru 09:32 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 5 | 27 |
  |
| FRM (FREEMIND) | 09:25 | 5,00 | -0,25 | (-4,76%) | 5,25 | 5,25 | 5,00 | 5,30 | 223 | 1 181 |
  |
| RST (ROAD) | 09:00 | 4,50 | +0,06 | (+1,35%) | 4,44 | 4,50 | 4,50 | 4,50 | 12 | 54 |
  |
| P2C (P2CHILL) | 3 gru 17:00 | 4,49 | -0,19 | (-4,06%) | 4,68 | 4,55 | 4,13 | 4,55 | 901 | 3 901 |
  |
| GDS (GDEVS) | 3 gru 10:05 | 4,44 | -0,01 | (-0,22%) | 4,45 | 4,22 | 4,22 | 4,44 | 290 | 1 250 | |
| TBL (TBULL) | 3 gru 15:00 | 4,00 | +0,08 | (+2,04%) | 3,92 | 3,72 | 3,72 | 4,00 | 165 | 628 |
  |
| FOR (FOREVEREN) | 09:22 | 3,90 | +0,05 | (+1,30%) | 3,85 | 3,90 | 3,88 | 3,91 | 8 585 | 33 460 |
  |
| NGD (NOGRVDEV) | 28 lis 09:29 | 3,43 | 0,00 | (0,00%) | 3,43 | 3,43 | 3,43 | 3,43 | 5 | 17 |
 |
| BKD (BKDGAMES) | 3 gru 09:14 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 4 | 12 |
  |
| MPS (MEGAPIXEL) | 3 gru 11:00 | 3,00 | +0,04 | (+1,35%) | 2,96 | 3,00 | 3,00 | 3,00 | 5 | 15 |
  |
| GMB (GAMESBOX) | 3 gru 15:42 | 2,84 | -0,16 | (-5,33%) | 3,00 | 3,02 | 2,84 | 3,02 | 227 | 649 |
  |
| CWA (CONSOLEW) | 09:07 | 2,84 | -0,01 | (-0,18%) | 2,85 | 2,84 | 2,84 | 2,84 | 4 | 11 |
 |
| THD (THEDUST) | 3 gru 09:21 | 2,69 | +0,05 | (+1,89%) | 2,64 | 2,43 | 2,31 | 2,69 | 1 066 | 2 565 |
  |
| FOX (SPACEFOX) | 3 gru 13:44 | 2,12 | -0,12 | (-5,36%) | 2,24 | 2,12 | 2,12 | 2,12 | 700 | 1 484 |
  |
| SIM (SIMFABRIC) | 09:34 | 2,120 | +0,010 | (+0,47%) | 2,110 | 2,110 | 2,110 | 2,120 | 1 124 | 2 378 |
  |
| CFG | 09:16 | 2,05 | -0,18 | (-8,07%) | 2,23 | 2,23 | 2,05 | 2,23 | 2 312 | 4 791 |
  |
| IMG (IMMGAMES) | 2 gru 15:26 | 1,75 | -0,31 | (-15,05%) | 2,06 | 2,00 | 1,75 | 2,00 | 1 072 | 2 001 |
  |
| JJB (JUJUBEE) | 09:01 | 1,640 | +0,040 | (+2,50%) | 1,600 | 1,600 | 1,600 | 1,640 | 14 | 23 |
  |
| MMS (MADMIND) | 09:11 | 1,600 | -0,010 | (-0,62%) | 1,610 | 1,590 | 1,590 | 1,600 | 264 | 421 |
  |
| QUB (QUBICGMS) | 3 gru 15:53 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,500 | 1,420 | 1,500 | 5 964 | 8 860 |
  |
| LTM (LTGAMES) | 09:29 | 1,485 | +0,035 | (+2,41%) | 1,450 | 1,490 | 1,435 | 1,490 | 1 878 | 2 717 |
  |
| CIG (CIGAMES) | 09:24 | 1,440 | +0,009 | (+0,63%) | 1,431 | 1,431 | 1,431 | 1,445 | 3 760 | 5 400 |
  |
| DUA (DUALITY) | 3 gru 12:42 | 1,420 | -0,015 | (-1,05%) | 1,435 | 1,430 | 1,340 | 1,430 | 4 036 | 5 441 |
  |
| OML (ONEMORE) | 09:20 | 1,336 | -0,002 | (-0,15%) | 1,338 | 1,338 | 1,336 | 1,338 | 400 | 535 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,315 | -0,055 | (-4,01%) | 1,370 | 1,275 | 1,240 | 1,315 | 19 787 | 25 189 |
 |
| RDS (REDDEV) | 3 gru 15:00 | 1,30 | -0,02 | (-1,52%) | 1,32 | 1,30 | 1,30 | 1,30 | 4 305 | 5 597 | |
| BRP (BLACKROSE) | 09:28 | 1,26 | +0,01 | (+0,80%) | 1,25 | 1,24 | 1,20 | 1,28 | 1 622 | 1 988 |
  |
| ATJ (ATOMJELLY) | 3 gru 11:35 | 1,26 | -0,06 | (-4,55%) | 1,32 | 1,20 | 1,20 | 1,26 | 1 260 | 1 533 |
  |
| LMG (LMGAMES) | 09:07 | 1,210 | +0,030 | (+2,54%) | 1,180 | 1,210 | 1,210 | 1,210 | 1 | 1 |
  |
| ALG (AIGAMES) | 09:00 | 1,165 | 0,000 | (0,00%) | 1,165 | 1,165 | 1,165 | 1,165 | 67 | 78 |
  |
| PLT (PLOTTWIST) | 3 gru 16:21 | 1,130 | 0,000 | (0,00%) | 1,130 | 1,125 | 1,125 | 1,130 | 1 950 | 2 203 |
  |
| IWS (IRONWOLF) | 2 gru 09:24 | 1,11 | -0,06 | (-5,13%) | 1,17 | 1,13 | 1,11 | 1,13 | 1 000 | 1 112 |
  |
| UFG (UFGAMES) | 28 lis 17:00 | 1,09 | +0,02 | (+1,87%) | 1,07 | 1,09 | 1,09 | 1,09 | 152 | 166 |
  |
| IVO (INCUVO) | 09:24 | 1,060 | +0,060 | (+6,00%) | 1,000 | 1,000 | 1,000 | 1,060 | 1 941 | 2 017 |
  |
| DRG (DRAGEUS) | 3 gru 11:06 | 1,020 | +0,005 | (+0,49%) | 1,015 | 1,020 | 1,020 | 1,020 | 1 110 | 1 132 |
  |
| AMV (ASMODEV) | 3 gru 17:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 0,89 | 0,89 | 1,00 | 188 | 168 |
  |
| NRS (NEURONE) | 3 gru 15:08 | 0,990 | +0,040 | (+4,21%) | 0,950 | 0,990 | 0,990 | 0,990 | 2 500 | 2 475 |
 |
| DEG (DETGAMES) | 3 gru 17:00 | 0,980 | +0,030 | (+3,16%) | 0,950 | 0,950 | 0,870 | 0,980 | 260 | 240 |
  |
| K2P (KOOL2PLAY) | 29 lis 14:03 | 0,930 | -0,020 | (-2,11%) | 0,950 | 0,980 | 0,930 | 0,980 | 98 | 94 |
  |
| MAN (MANYDEV) | 3 gru 15:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,725 | 0,725 | 0,790 | 224 | 166 |
  |
| DGS (DEMGAMES) | 3 gru 09:11 | 0,588 | -0,062 | (-9,54%) | 0,650 | 0,596 | 0,520 | 0,596 | 8 223 | 4 522 |
  |
| VVD (VIVID) | 09:01 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,560 | 0,560 | 0,580 | 11 594 | 6 493 |
  |
| VAR (VARSAV) | 09:30 | 0,500 | +0,018 | (+3,73%) | 0,482 | 0,500 | 0,500 | 0,500 | 1 | 1 |
  |
| OVI (OVIDWORKS) | 09:21 | 0,500 | -0,030 | (-5,66%) | 0,530 | 0,505 | 0,500 | 0,530 | 15 428 | 7 864 |
  |
| TGS (TRUEGS) | 09:24 | 0,477 | 0,000 | (0,00%) | 0,477 | 0,472 | 0,472 | 0,477 | 2 592 | 1 230 |
  |
| KBT (KLABATER) | 3 gru 16:04 | 0,444 | -0,001 | (-0,22%) | 0,445 | 0,430 | 0,430 | 0,444 | 201 | 89 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 |
 |
| ARG (ARTGAMES) | 09:00 | 0,418 | -0,004 | (-0,95%) | 0,422 | 0,418 | 0,418 | 0,418 | 30 | 13 |
  |
| ECC (ECCGAMES) | 09:22 | 0,400 | +0,007 | (+1,78%) | 0,393 | 0,393 | 0,393 | 0,400 | 426 | 168 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| VRF (VRFACTORY) | 3 gru 12:50 | 0,324 | +0,003 | (+0,93%) | 0,321 | 0,322 | 0,322 | 0,324 | 1 000 | 323 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| 3RG (3RGAMES) | 09:09 | 0,271 | +0,001 | (+0,37%) | 0,270 | 0,269 | 0,266 | 0,271 | 1 156 | 310 |
  |
| ICG (ICECODE) | 09:09 | 0,199 | 0,000 | (0,00%) | 0,199 | 0,200 | 0,199 | 0,200 | 401 | 80 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| PBT (PBGAMES) | 3 gru 15:00 | 0,1470 | -0,0125 | (-7,84%) | 0,1595 | 0,1470 | 0,1470 | 0,1470 | 29 | 4 |
  |
| DDI (DDISTANCE) | 3 gru 15:22 | 0,1400 | -0,0170 | (-10,83%) | 0,1570 | 0,1565 | 0,1400 | 0,1565 | 61 357 | 8 590 |
  |
| PIX (PIXELCROW) | 3 gru 09:00 | 0,1045 | -0,0025 | (-2,34%) | 0,1070 | 0,1070 | 0,1045 | 0,1070 | 400 | 42 |
  |
| GDC (GAMEDUST) | 2 gru 14:30 | 0,0970 | -0,0004 | (-0,41%) | 0,0974 | 0,0900 | 0,0852 | 0,0970 | 20 055 | 1 738 |
  |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| NGG (NGGAMES) | 3 gru 15:08 | 0,0352 | +0,0012 | (+3,53%) | 0,0340 | 0,0352 | 0,0352 | 0,0352 | 51 704 | 1 820 |
  |
Biznesradar bez reklam? Sprawdź BR Plus