Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLW (PLAYWAY) | 17:00 | 298,50 | -1,50 | (-0,50%) | 300,00 | 299,50 | 293,50 | 299,50 | 835 | 247 569 |
  |
| CRJ (CREEPYJAR) | 17:00 | 280,00 | -5,00 | (-1,75%) | 285,00 | 284,50 | 277,00 | 284,50 | 182 | 51 061 |
  |
| CDR (CDPROJEKT) | 17:04 | 194,55 | +2,55 | (+1,33%) | 192,00 | 192,00 | 189,60 | 194,55 | 208 389 | 40 209 111 |
  |
| 11B (11BIT) | 17:03 | 169,00 | -2,00 | (-1,17%) | 171,00 | 172,00 | 165,80 | 172,00 | 16 522 | 2 799 197 |
  |
| RND (RENDER) | 14 sty 15:45 | 94,00 | +1,00 | (+1,08%) | 93,00 | 94,00 | 89,60 | 94,00 | 80 | 7 256 |
  |
| TEN (TSGAMES) | 17:00 | 74,60 | +0,45 | (+0,61%) | 74,15 | 74,15 | 74,15 | 74,80 | 12 131 | 904 237 |
  |
| LHD (LICHTHUND) | 14 sty 14:47 | 46,00 | -1,00 | (-2,13%) | 47,00 | 46,00 | 46,00 | 46,00 | 850 | 39 100 |
 |
| FRW (FROZENWAY) | 16:39 | 38,30 | +0,10 | (+0,26%) | 38,20 | 39,30 | 38,30 | 39,30 | 70 | 2 682 |
  |
| BLO (BLOOBER) | 17:00 | 24,95 | +0,05 | (+0,20%) | 24,90 | 24,65 | 24,60 | 25,00 | 4 300 | 106 595 |
  |
| DPG (DARKPOINT) | 10:04 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,40 | 23,40 | 23,40 | 7 | 164 |
 |
| DGE (DRAGOENT) | 15:24 | 20,70 | +0,60 | (+2,99%) | 20,10 | 19,65 | 19,60 | 20,70 | 1 353 | 27 352 |
  |
| HUG (HUUUGE) | 17:00 | 18,56 | -0,14 | (-0,75%) | 18,70 | 18,70 | 18,48 | 18,88 | 9 071 | 169 321 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| RSG (RSGAMES) | 16:44 | 17,00 | -0,10 | (-0,58%) | 17,10 | 17,20 | 16,80 | 17,20 | 38 | 641 |
  |
| MOV (MOVIEGAMES) | 17:00 | 16,90 | -0,70 | (-3,98%) | 17,60 | 17,60 | 16,74 | 17,66 | 5 483 | 93 804 |
  |
| GMV (GAMIVO) | 17:00 | 15,90 | -0,20 | (-1,24%) | 16,10 | 15,55 | 15,55 | 16,10 | 1 153 | 17 995 |
  |
| GOP (GAMEOPS) | 16:46 | 13,90 | -0,04 | (-0,29%) | 13,94 | 14,20 | 13,82 | 14,20 | 502 | 7 044 |
  |
| BCS (BIGCHEESE) | 16:07 | 13,58 | +0,10 | (+0,74%) | 13,48 | 13,50 | 13,10 | 13,60 | 701 | 9 500 |
  |
| F51 (FARM51) | 17:00 | 13,38 | -0,52 | (-3,74%) | 13,90 | 13,94 | 13,30 | 14,04 | 12 291 | 167 792 |
  |
| ART (ARTIFEX) | 16:44 | 13,20 | -0,10 | (-0,75%) | 13,30 | 13,65 | 13,20 | 13,65 | 3 956 | 52 401 |
  |
| CHP (CHERRY) | 17:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,50 | 10,55 | 12,50 | 382 | 4 334 |
  |
| PDG (PYRAMID) | 15:46 | 11,50 | +0,15 | (+1,32%) | 11,35 | 11,35 | 11,30 | 11,50 | 93 | 1 059 |
  |
| GHT (GAMEHUNT) | 13 sty 11:11 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 29 | 310 |
 |
| SOK (SONKA) | 15:00 | 9,90 | -0,06 | (-0,60%) | 9,96 | 9,96 | 9,90 | 9,96 | 1 577 | 15 661 |
  |
| CLA (CONSOLE) | 16:16 | 9,90 | +0,20 | (+2,06%) | 9,70 | 9,90 | 9,90 | 9,90 | 25 | 248 |
  |
| END (ENEIDA) | 13 sty 14:46 | 8,90 | -0,15 | (-1,66%) | 9,05 | 9,70 | 8,00 | 9,70 | 155 | 1 330 |
  |
| BBT (BOOMBIT) | 16:33 | 8,26 | +0,36 | (+4,56%) | 7,90 | 7,90 | 7,90 | 8,40 | 90 | 724 |
  |
| NOB (NOOBZ) | 14:58 | 8,05 | +0,20 | (+2,55%) | 7,85 | 7,85 | 7,75 | 8,05 | 682 | 5 351 |
  |
| ULG (ULTGAMES) | 11:46 | 8,00 | +0,86 | (+12,04%) | 7,14 | 7,32 | 7,32 | 8,00 | 815 | 6 318 |
  |
| STA (STARWARD) | 17:00 | 7,64 | -0,35 | (-4,38%) | 7,99 | 8,17 | 7,30 | 8,17 | 1 658 | 12 379 |
  |
| PCF (PCFGROUP) | 17:00 | 7,37 | 0,00 | (0,00%) | 7,37 | 7,37 | 7,21 | 7,39 | 1 614 | 11 832 |
  |
| GIF (GAMFACTOR) | 16:36 | 7,36 | +0,16 | (+2,22%) | 7,20 | 7,06 | 7,06 | 7,42 | 4 169 | 29 887 |
  |
| CRB (CARBONSTU) | 16:32 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,60 | 6,60 | 6,60 | 45 | 297 |
  |
| RST (ROAD) | 09:25 | 6,50 | -0,30 | (-4,41%) | 6,80 | 6,22 | 6,22 | 6,50 | 12 | 76 |
  |
| MGS (MADNETIC) | 10:12 | 6,10 | +0,05 | (+0,83%) | 6,05 | 6,10 | 6,05 | 6,10 | 650 | 3 958 | |
| 7LV (7LEVELS) | 8 sty 15:00 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,90 | 5,90 | 5,90 | 2 | 12 |
  |
| SMT (SIMTERACT) | 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 3 | 18 |
  |
| FRM (FREEMIND) | 09:17 | 5,25 | -0,15 | (-2,78%) | 5,40 | 5,30 | 5,25 | 5,30 | 430 | 2 258 |
  |
| IPW (IMAGEPWR) | 13:02 | 4,68 | -0,14 | (-2,90%) | 4,82 | 4,88 | 4,68 | 4,88 | 2 962 | 14 163 |
  |
| VFA (VRFABRIC) | 16:15 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,60 | 4,20 | 4,80 | 1 870 | 7 974 |
  |
| TBL (TBULL) | 15:00 | 4,30 | +0,30 | (+7,50%) | 4,00 | 4,30 | 4,30 | 4,30 | 2 508 | 10 784 |
  |
| P2C (P2CHILL) | 13:15 | 4,29 | -0,17 | (-3,81%) | 4,46 | 4,29 | 4,29 | 4,29 | 320 | 1 373 |
  |
| FOR (FOREVEREN) | 17:00 | 4,26 | +0,01 | (+0,24%) | 4,25 | 4,27 | 4,20 | 4,37 | 27 314 | 117 792 |
  |
| MPS (MEGAPIXEL) | 15:02 | 4,18 | +0,28 | (+7,18%) | 3,90 | 4,18 | 4,18 | 4,18 | 271 | 1 133 |
  |
| BKD (BKDGAMES) | 17:00 | 3,36 | -0,40 | (-10,64%) | 3,76 | 3,86 | 3,09 | 3,90 | 1 683 | 5 390 |
  |
| NGD (NOGRVDEV) | 11:48 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,35 | 3,30 | 3,35 | 850 | 2 830 |
 |
| GMB (GAMESBOX) | 14 sty 10:04 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 3,00 | 3,00 | 4 | 12 |
  |
| GDS (GDEVS) | 12:06 | 2,86 | -0,05 | (-1,72%) | 2,91 | 2,76 | 2,56 | 2,86 | 3 764 | 9 874 | |
| CWA (CONSOLEW) | 14 sty 17:03 | 2,72 | 0,00 | (0,00%) | 2,72 | 2,72 | 2,72 | 2,72 | 2 000 | 5 430 |
  |
| CFG | 17:00 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,12 | 2,00 | 2,12 | 68 | 137 |
  |
| IMG (IMMGAMES) | 12:05 | 2,06 | -0,14 | (-6,36%) | 2,20 | 2,06 | 2,06 | 2,06 | 488 | 1 005 |
  |
| SIM (SIMFABRIC) | 17:00 | 1,928 | -0,008 | (-0,41%) | 1,936 | 1,900 | 1,870 | 1,930 | 11 176 | 21 266 |
  |
| JJB (JUJUBEE) | 16:22 | 1,825 | +0,025 | (+1,39%) | 1,800 | 1,730 | 1,710 | 1,825 | 12 948 | 22 835 |
  |
| THD (THEDUST) | 14:12 | 1,760 | -0,020 | (-1,12%) | 1,780 | 1,630 | 1,630 | 1,760 | 104 | 178 |
  |
| FOX (SPACEFOX) | 15:59 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,76 | 1 450 | 2 328 |
  |
| ATJ (ATOMJELLY) | 14 sty 16:24 | 1,55 | -0,03 | (-1,90%) | 1,58 | 1,55 | 1,55 | 1,55 | 15 | 23 |
  |
| LTM (LTGAMES) | 16:19 | 1,500 | +0,035 | (+2,39%) | 1,465 | 1,460 | 1,440 | 1,510 | 8 963 | 13 106 |
  |
| CIG (CIGAMES) | 17:00 | 1,496 | +0,006 | (+0,40%) | 1,490 | 1,497 | 1,480 | 1,510 | 74 380 | 110 936 |
  |
| PRH (POLHOLROZ) | 15:09 | 1,40 | +0,07 | (+5,26%) | 1,33 | 1,30 | 1,30 | 1,40 | 10 649 | 14 869 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 |
 |
| OML (ONEMORE) | 16:36 | 1,302 | +0,022 | (+1,72%) | 1,280 | 1,290 | 1,280 | 1,306 | 14 560 | 18 699 |
  |
| IWS (IRONWOLF) | 09:10 | 1,27 | +0,01 | (+0,79%) | 1,26 | 1,27 | 1,27 | 1,27 | 11 | 14 |
  |
| DUA (DUALITY) | 16:40 | 1,235 | 0,000 | (0,00%) | 1,235 | 1,210 | 1,200 | 1,235 | 3 002 | 3 627 |
  |
| QUB (QUBICGMS) | 16:49 | 1,200 | +0,015 | (+1,27%) | 1,185 | 1,185 | 1,145 | 1,200 | 4 843 | 5 716 |
  |
| BRP (BLACKROSE) | 17:00 | 1,160 | -0,030 | (-2,52%) | 1,190 | 1,190 | 1,120 | 1,190 | 12 050 | 13 744 |
  |
| DEG (DETGAMES) | 13:05 | 1,13 | -0,04 | (-3,42%) | 1,17 | 1,13 | 1,13 | 1,13 | 50 | 57 |
  |
| ALG (AIGAMES) | 14:17 | 1,105 | -0,030 | (-2,64%) | 1,135 | 1,135 | 1,105 | 1,135 | 404 | 455 |
  |
| NRS (NEURONE) | 10 sty 15:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 850 | 2 035 |
 |
| MMS (MADMIND) | 15:41 | 1,10 | +0,05 | (+4,78%) | 1,05 | 1,04 | 1,04 | 1,13 | 1 733 | 1 887 |
  |
| UFG (UFGAMES) | 14 sty 14:46 | 1,07 | -0,01 | (-0,93%) | 1,08 | 1,08 | 1,00 | 1,08 | 121 | 123 |
  |
| IVO (INCUVO) | 16:31 | 1,000 | +0,020 | (+2,04%) | 0,980 | 0,980 | 0,954 | 1,000 | 16 600 | 16 194 |
  |
| LMG (LMGAMES) | 16:22 | 0,986 | -0,014 | (-1,40%) | 1,000 | 1,030 | 0,986 | 1,045 | 2 008 | 2 076 |
  |
| PLT (PLOTTWIST) | 15:48 | 0,958 | +0,042 | (+4,59%) | 0,916 | 0,930 | 0,930 | 0,966 | 1 065 | 1 010 |
  |
| DRG (DRAGEUS) | 13 sty 09:35 | 0,950 | +0,072 | (+8,20%) | 0,878 | 0,872 | 0,872 | 0,950 | 4 924 | 4 353 |
  |
| K2P (KOOL2PLAY) | 9 sty 10:26 | 0,850 | -0,030 | (-3,41%) | 0,880 | 0,860 | 0,850 | 0,865 | 1 225 | 1 044 |
  |
| MAN (MANYDEV) | 11:01 | 0,810 | +0,080 | (+10,96%) | 0,730 | 0,810 | 0,810 | 0,810 | 75 | 61 |
  |
| AMV (ASMODEV) | 09:12 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 15 | 12 |
  |
| VVD (VIVID) | 17:03 | 0,596 | -0,008 | (-1,32%) | 0,604 | 0,604 | 0,584 | 0,618 | 78 632 | 47 002 |
  |
| OVI (OVIDWORKS) | 15:00 | 0,580 | +0,020 | (+3,57%) | 0,560 | 0,560 | 0,560 | 0,580 | 11 320 | 6 385 |
  |
| DGS (DEMGAMES) | 15:32 | 0,562 | +0,002 | (+0,36%) | 0,560 | 0,562 | 0,560 | 0,562 | 1 620 | 910 |
  |
| VAR (VARSAV) | 17:00 | 0,475 | +0,033 | (+7,47%) | 0,442 | 0,421 | 0,420 | 0,475 | 76 029 | 34 274 |
  |
| ECC (ECCGAMES) | 16:49 | 0,456 | +0,017 | (+3,87%) | 0,439 | 0,440 | 0,440 | 0,456 | 7 491 | 3 318 |
  |
| KBT (KLABATER) | 17:00 | 0,448 | 0,000 | (0,00%) | 0,448 | 0,448 | 0,448 | 0,448 | 600 | 269 |
  |
| TGS (TRUEGS) | 15:55 | 0,437 | 0,000 | (0,00%) | 0,437 | 0,437 | 0,437 | 0,437 | 16 | 7 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| 3RG (3RGAMES) | 16:45 | 0,348 | -0,006 | (-1,69%) | 0,354 | 0,354 | 0,347 | 0,357 | 55 643 | 19 471 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| ARG (ARTGAMES) | 16:04 | 0,299 | -0,006 | (-1,97%) | 0,305 | 0,295 | 0,273 | 0,299 | 4 162 | 1 182 |
  |
| VRF (VRFACTORY) | 14 sty 09:21 | 0,295 | -0,001 | (-0,34%) | 0,296 | 0,295 | 0,295 | 0,295 | 200 | 59 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| ICG (ICECODE) | 09:00 | 0,190 | +0,020 | (+11,76%) | 0,170 | 0,190 | 0,190 | 0,190 | 14 | 3 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| PIX (PIXELCROW) | 15:44 | 0,151 | -0,003 | (-1,95%) | 0,154 | 0,153 | 0,143 | 0,153 | 1 279 | 189 |
  |
| DDI (DDISTANCE) | 11:00 | 0,1300 | +0,0010 | (+0,78%) | 0,1290 | 0,1300 | 0,1300 | 0,1300 | 11 000 | 1 430 |
  |
| PBT (PBGAMES) | 15:28 | 0,0848 | +0,0148 | (+21,14%) | 0,0700 | 0,0848 | 0,0848 | 0,0848 | 9 085 | 770 |
  |
| GDC (GAMEDUST) | 16:07 | 0,0792 | -0,0004 | (-0,50%) | 0,0796 | 0,0798 | 0,0656 | 0,0798 | 129 950 | 8 719 |
  |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| NGG (NGGAMES) | 15:00 | 0,0290 | -0,0002 | (-0,68%) | 0,0292 | 0,0290 | 0,0290 | 0,0290 | 64 667 | 1 875 |
  |
Biznesradar bez reklam? Sprawdź BR Plus