Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.635 | +0.075 | (+4.81%) | 1.560 | 1.600 | 1.598 | 1.650 | 295 483 | 480 774 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
11B (11BIT) | 326.00 | +15.50 | (+4.99%) | 310.50 | 321.00 | 315.50 | 327.50 | 53 255 | 17 143 323 | ||
CDR (CDPROJEKT) | 170.95 | -0.90 | (-0.52%) | 171.85 | 170.00 | 169.50 | 172.00 | 27 418 | 4 682 487 | ||
ALG (AIGAMES) | 0.888 | -0.112 | (-11.20%) | 1.000 | 0.986 | 0.840 | 0.986 | 22 140 | 20 025 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
OML (ONEMORE) | 1.520 | +0.022 | (+1.47%) | 1.498 | 1.496 | 1.490 | 1.530 | 16 998 | 25 535 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
VVD (VIVID) | 0.355 | +0.010 | (+2.90%) | 0.345 | 0.355 | 0.354 | 0.357 | 12 520 | 4 443 | ||
3RG (3RGAMES) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.285 | 0.280 | 0.287 | 9 023 | 2 555 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
WGP (WGPARTNER) | 22.00 | +3.20 | (+17.02%) | 18.80 | 19.70 | 19.70 | 22.40 | 6 858 | 149 091 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
GIF (GAMFACTOR) | 8.00 | +0.02 | (+0.25%) | 7.98 | 8.00 | 7.68 | 8.72 | 6 467 | 51 569 | ||
BLO (BLOOBER) | 21.15 | +0.15 | (+0.71%) | 21.00 | 21.00 | 20.65 | 21.15 | 5 612 | 117 865 | ||
TGS (TRUEGS) | 0.524 | -0.008 | (-1.50%) | 0.532 | 0.532 | 0.470 | 0.540 | 5 322 | 2 628 | ||
JJB (JUJUBEE) | 1.870 | +0.020 | (+1.08%) | 1.850 | 1.850 | 1.785 | 1.870 | 5 164 | 9 450 | ||
OVI (OVIDWORKS) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 4 909 | 1 414 | ||
IVO (INCUVO) | 1.070 | +0.060 | (+5.94%) | 1.010 | 0.976 | 0.976 | 1.070 | 4 876 | 5 087 | ||
NGG (NGGAMES) | 0.0444 | 0.0000 | (0.00%) | 0.0444 | 0.0444 | 0.0436 | 0.0444 | 4 201 | 183 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
GOP (GAMEOPS) | 20.00 | -0.40 | (-1.96%) | 20.40 | 20.65 | 20.00 | 20.65 | 3 597 | 72 621 | ||
TEN (TSGAMES) | 95.10 | +0.15 | (+0.16%) | 94.95 | 95.00 | 94.00 | 95.10 | 3 263 | 308 731 | ||
ART (ARTIFEX) | 23.50 | -0.10 | (-0.42%) | 23.60 | 23.60 | 23.20 | 23.70 | 3 228 | 75 611 | ||
SIM (SIMFABRIC) | 2.730 | 0.000 | (0.00%) | 2.730 | 2.725 | 2.670 | 2.730 | 2 425 | 6 538 | ||
DEG (DETGAMES) | 1.34 | -0.06 | (-4.29%) | 1.40 | 1.40 | 1.20 | 1.40 | 2 140 | 2 629 | ||
BCS (BIGCHEESE) | 14.00 | +0.04 | (+0.29%) | 13.96 | 13.88 | 13.70 | 14.00 | 2 069 | 28 525 | ||
MOV (MOVIEGAMES) | 20.90 | -0.35 | (-1.65%) | 21.25 | 21.50 | 20.55 | 21.60 | 2 012 | 42 668 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECC (ECCGAMES) | 0.580 | +0.044 | (+8.21%) | 0.536 | 0.546 | 0.546 | 0.590 | 1 527 | 861 | ||
SOK (SONKA) | 11.50 | -0.20 | (-1.71%) | 11.70 | 12.00 | 11.50 | 12.25 | 1 493 | 17 745 | ||
F51 (FARM51) | 14.80 | -0.18 | (-1.20%) | 14.98 | 14.90 | 14.70 | 14.90 | 1 430 | 21 093 | ||
FOR (FOREVEREN) | 3.91 | -0.05 | (-1.26%) | 3.96 | 3.96 | 3.88 | 3.96 | 1 335 | 5 200 | ||
QUB (QUBICGMS) | 1.555 | +0.050 | (+3.32%) | 1.505 | 1.540 | 1.540 | 1.555 | 1 250 | 1 942 | ||
CRB (CARBONSTU) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.04 | 8.60 | 1 118 | 9 188 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
NGD (NOGRVDEV) | 4.00 | +0.01 | (+0.25%) | 3.99 | 3.99 | 3.99 | 4.10 | 1 100 | 4 423 | ||
ICG (ICECODE) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.330 | 0.320 | 0.330 | 1 011 | 324 | ||
HUG (HUUUGE) | 18.16 | 0.00 | (0.00%) | 18.16 | 18.26 | 18.14 | 18.26 | 976 | 17 741 | ||
FRM (FREEMIND) | 3.48 | +0.06 | (+1.75%) | 3.42 | 3.44 | 3.24 | 3.48 | 950 | 3 254 | ||
GHT (GAMEHUNT) | 12.100 | -0.498 | (-3.95%) | 12.598 | 12.598 | 12.100 | 13.650 | 947 | 12 255 | ||
PCF (PCFGROUP) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.66 | 14.40 | 14.70 | 811 | 11 745 | ||
BRP (BLACKROSE) | 1.19 | +0.01 | (+0.85%) | 1.18 | 1.18 | 1.17 | 1.19 | 810 | 949 | ||
LTM (LTGAMES) | 1.850 | +0.100 | (+5.71%) | 1.750 | 1.715 | 1.715 | 1.850 | 810 | 1 448 | ||
MAN (MANYDEV) | 0.925 | 0.000 | (0.00%) | 0.925 | 0.910 | 0.910 | 0.925 | 753 | 686 | ||
PIX (PIXELCROW) | 0.0962 | +0.0038 | (+4.11%) | 0.0924 | 0.0962 | 0.0962 | 0.0962 | 675 | 65 | ||
GMB (GAMESBOX) | 2.80 | -0.20 | (-6.67%) | 3.00 | 2.90 | 2.80 | 2.90 | 640 | 1 848 | ||
CRJ (CREEPYJAR) | 394.00 | +26.00 | (+7.07%) | 368.00 | 370.00 | 366.00 | 395.50 | 578 | 218 374 | ||
IMG (IMMGAMES) | 2.20 | -0.14 | (-5.98%) | 2.34 | 2.20 | 2.20 | 2.20 | 556 | 1 223 | ||
VRF (VRFACTORY) | 0.350 | -0.019 | (-5.15%) | 0.369 | 0.363 | 0.350 | 0.363 | 550 | 193 | ||
BBT (BOOMBIT) | 10.20 | -0.10 | (-0.97%) | 10.30 | 10.20 | 10.20 | 10.25 | 526 | 5 386 | ||
FOX (SPACEFOX) | 2.20 | +0.12 | (+5.77%) | 2.08 | 2.20 | 2.20 | 2.20 | 500 | 1 100 | ||
MPS (MEGAPIXEL) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 500 | 3 350 | ||
BKD (BKDGAMES) | 3.82 | +0.34 | (+9.77%) | 3.48 | 3.58 | 3.58 | 4.06 | 493 | 1 898 | ||
P2C (P2CHILL) | 3.98 | -0.02 | (-0.50%) | 4.00 | 4.01 | 3.98 | 4.01 | 453 | 1 807 | ||
ATJ (ATOMJELLY) | 1.26 | -0.08 | (-5.97%) | 1.34 | 1.30 | 1.26 | 1.30 | 400 | 509 | ||
ULG (ULTGAMES) | 9.96 | 0.00 | (0.00%) | 9.96 | 9.94 | 9.94 | 9.96 | 347 | 3 455 | ||
GMV (GAMIVO) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.75 | 14.00 | 211 | 2 906 | ||
KBT (KLABATER) | 0.500 | +0.012 | (+2.46%) | 0.488 | 0.500 | 0.500 | 0.500 | 202 | 101 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DGS (DEMGAMES) | 0.728 | 0.000 | (0.00%) | 0.728 | 0.728 | 0.728 | 0.728 | 200 | 146 | ||
PBT (PBGAMES) | 0.205 | +0.003 | (+1.49%) | 0.202 | 0.205 | 0.205 | 0.205 | 200 | 41 | ||
THD (THEDUST) | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.60 | 2.60 | 2.60 | 160 | 416 | ||
PDG (PYRAMID) | 13.35 | -0.15 | (-1.11%) | 13.50 | 13.50 | 13.35 | 13.50 | 150 | 2 003 | ||
STA (STARWARD) | 10.54 | +0.26 | (+2.53%) | 10.28 | 10.30 | 9.60 | 10.58 | 146 | 1 476 | ||
PLW (PLAYWAY) | 287.00 | +0.50 | (+0.17%) | 286.50 | 286.50 | 285.00 | 289.50 | 133 | 38 122 | ||
VFA (VRFABRIC) | 5.70 | +0.10 | (+1.79%) | 5.60 | 5.60 | 5.60 | 5.70 | 120 | 681 | ||
LHD (LICHTHUND) | 58.90 | +4.00 | (+7.29%) | 54.90 | 56.20 | 56.20 | 58.90 | 100 | 5 647 | ||
GDC (GAMEDUST) | 0.1180 | 0.0000 | (0.00%) | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 100 | 12 | ||
TBL (TBULL) | 3.90 | -0.50 | (-11.36%) | 4.40 | 3.90 | 3.90 | 3.90 | 100 | 390 | ||
CLA (CONSOLE) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.70 | 10.70 | 10.70 | 100 | 1 070 | ||
VAR (VARSAV) | 0.457 | -0.024 | (-4.99%) | 0.481 | 0.457 | 0.457 | 0.457 | 82 | 37 | ||
RST (ROAD) | 6.36 | +0.08 | (+1.27%) | 6.28 | 6.28 | 6.28 | 6.36 | 66 | 419 | ||
CFG | 2.63 | -0.07 | (-2.59%) | 2.70 | 2.63 | 2.63 | 2.63 | 66 | 174 | ||
FRW (FROZENWAY) | 38.70 | -0.50 | (-1.28%) | 39.20 | 38.30 | 38.10 | 38.70 | 60 | 2 298 | ||
DUA (DUALITY) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.450 | 56 | 81 | ||
ARG (ARTGAMES) | 0.658 | 0.000 | (0.00%) | 0.658 | 0.658 | 0.658 | 0.658 | 50 | 33 | ||
CWA (CONSOLEW) | 2.92 | +0.07 | (+2.46%) | 2.85 | 2.92 | 2.92 | 2.92 | 50 | 146 | ||
NOB (NOOBZ) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.50 | 10.30 | 10.50 | 49 | 507 | ||
DDI (DDISTANCE) | 0.1710 | -0.0135 | (-7.32%) | 0.1845 | 0.1710 | 0.1710 | 0.1710 | 40 | 7 | ||
LMG (LMGAMES) | 2.11 | +0.01 | (+0.48%) | 2.10 | 2.07 | 2.07 | 2.11 | 35 | 73 | ||
UFG (UFGAMES) | 1.31 | +0.01 | (+0.77%) | 1.30 | 1.31 | 1.31 | 1.31 | 20 | 26 | ||
K2P (KOOL2PLAY) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 20 | 23 | ||
PLT (PLOTTWIST) | 1.125 | -0.010 | (-0.88%) | 1.135 | 1.125 | 1.125 | 1.125 | 20 | 23 | ||
RND (RENDER) | 115.00 | -1.50 | (-1.29%) | 116.50 | 115.00 | 115.00 | 115.00 | 14 | 1 610 | ||
MMS (MADMIND) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 20 | ||
DRG (DRAGEUS) | 1.385 | 0.000 | (0.00%) | 1.385 | 1.385 | 1.385 | 1.385 | 10 | 14 | ||
RSG (RSGAMES) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.70 | 15.70 | 15.70 | 8 | 126 | ||
END (ENEIDA) | 34.60 | 0.00 | (0.00%) | 34.60 | 32.80 | 32.80 | 34.60 | 6 | 202 | ||
UNL (UNILABGAM) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 5 | 80 | ||
IWS (IRONWOLF) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 5 | 15 | ||
DGE (DRAGOENT) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 4 | 83 | ||
IPW (IMAGEPWR) | 5.25 | 0.00 | (0.00%) | 5.25 | 6.25 | 5.25 | 6.25 | 3 | 18 | ||
CHP (CHERRY) | 9.98 | 0.00 | (0.00%) | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 20 | ||
7LV (7LEVELS) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 2 | 17 | ||
SMT (SIMTERACT) | 9.50 | +0.05 | (+0.53%) | 9.45 | 9.50 | 9.50 | 9.50 | 2 | 19 | ||
AMV (ASMODEV) | 0.945 | +0.045 | (+5.00%) | 0.900 | 0.945 | 0.945 | 0.945 | 1 | 1 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 1 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus