Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 16:35 | 159,90 | +1,90 | (+1,20%) | 158,00 | 159,15 | 157,05 | 160,80 | 210 106 | 33 514 535 |
  |
| CIG (CIGAMES) | 16:33 | 1,433 | -0,003 | (-0,21%) | 1,436 | 1,416 | 1,416 | 1,436 | 83 969 | 120 018 |
  |
| NGG (NGGAMES) | 15:00 | 0,0340 | +0,0008 | (+2,41%) | 0,0332 | 0,0338 | 0,0338 | 0,0340 | 78 733 | 2 672 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| ART (ARTIFEX) | 16:32 | 14,00 | +0,60 | (+4,48%) | 13,40 | 13,40 | 12,80 | 14,30 | 69 813 | 945 735 |
  |
| OVI (OVIDWORKS) | 14:03 | 0,382 | +0,054 | (+16,46%) | 0,328 | 0,366 | 0,318 | 0,384 | 62 121 | 22 984 |
  |
| ECC (ECCGAMES) | 16:37 | 0,397 | +0,057 | (+16,76%) | 0,340 | 0,350 | 0,350 | 0,397 | 59 742 | 22 283 |
  |
| DRG (DRAGEUS) | 15:52 | 1,170 | +0,105 | (+9,86%) | 1,065 | 1,060 | 1,015 | 1,180 | 53 567 | 60 210 |
  |
| AMV (ASMODEV) | 16:20 | 1,070 | +0,090 | (+9,18%) | 0,980 | 0,990 | 0,900 | 1,100 | 37 692 | 38 795 |
  |
| ICG (ICECODE) | 16:09 | 0,200 | -0,008 | (-3,85%) | 0,208 | 0,196 | 0,170 | 0,208 | 35 709 | 6 909 |
  |
| SIM (SIMFABRIC) | 16:23 | 2,030 | +0,030 | (+1,50%) | 2,000 | 1,994 | 1,950 | 2,045 | 25 220 | 50 253 |
  |
| ARG (ARTGAMES) | 15:59 | 0,498 | -0,022 | (-4,23%) | 0,520 | 0,502 | 0,440 | 0,510 | 24 353 | 11 651 |
  |
| 3RG (3RGAMES) | 16:37 | 0,296 | +0,011 | (+3,86%) | 0,285 | 0,285 | 0,278 | 0,296 | 23 795 | 6 724 |
  |
| VVD (VIVID) | 16:21 | 0,610 | +0,028 | (+4,81%) | 0,582 | 0,584 | 0,562 | 0,620 | 23 708 | 14 032 |
  |
| PSH (POLYSLASH) | 16:46 | 1,315 | -0,055 | (-4,01%) | 1,370 | 1,275 | 1,240 | 1,315 | 19 787 | 25 189 |
 |
| DDI (DDISTANCE) | 15:25 | 0,1600 | -0,0065 | (-3,90%) | 0,1665 | 0,1505 | 0,1505 | 0,1600 | 19 727 | 3 155 |
  |
| DUA (DUALITY) | 15:05 | 1,385 | -0,010 | (-0,72%) | 1,395 | 1,340 | 1,300 | 1,395 | 16 156 | 21 920 |
  |
| IVO (INCUVO) | 15:48 | 1,115 | +0,025 | (+2,29%) | 1,090 | 1,130 | 1,000 | 1,195 | 15 704 | 16 979 |
  |
| HUG (HUUUGE) | 16:25 | 16,24 | +0,28 | (+1,75%) | 15,96 | 15,80 | 15,64 | 16,28 | 13 453 | 215 594 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 |
 |
| VRF (VRFACTORY) | 14:39 | 0,288 | -0,035 | (-10,84%) | 0,323 | 0,319 | 0,288 | 0,320 | 12 817 | 3 899 |
  |
| KBT (KLABATER) | 15:13 | 0,392 | -0,006 | (-1,51%) | 0,398 | 0,387 | 0,372 | 0,396 | 12 743 | 4 927 |
  |
| 11B (11BIT) | 16:36 | 242,50 | +3,00 | (+1,25%) | 239,50 | 248,00 | 239,50 | 248,00 | 10 805 | 2 622 588 |
  |
| QUB (QUBICGMS) | 16:11 | 1,500 | +0,060 | (+4,17%) | 1,440 | 1,400 | 1,400 | 1,500 | 10 550 | 15 674 |
  |
| VAR (VARSAV) | 15:56 | 0,421 | -0,009 | (-2,09%) | 0,430 | 0,429 | 0,421 | 0,455 | 10 538 | 4 572 |
  |
| TGS (TRUEGS) | 16:34 | 0,479 | -0,001 | (-0,21%) | 0,480 | 0,478 | 0,412 | 0,479 | 10 491 | 4 599 |
  |
| PBT (PBGAMES) | 15:00 | 0,1900 | +0,0005 | (+0,26%) | 0,1895 | 0,1895 | 0,1895 | 0,1900 | 10 060 | 1 909 |
  |
| TEN (TSGAMES) | 16:37 | 80,10 | +2,35 | (+3,02%) | 77,75 | 77,85 | 77,55 | 80,50 | 9 739 | 768 895 |
  |
| LMG (LMGAMES) | 16:25 | 1,330 | -0,020 | (-1,48%) | 1,350 | 1,345 | 1,210 | 1,345 | 8 632 | 10 973 |
  |
| LTM (LTGAMES) | 14:33 | 2,10 | -0,17 | (-7,49%) | 2,27 | 2,12 | 2,04 | 2,12 | 8 465 | 17 553 |
  |
| OML (ONEMORE) | 15:52 | 1,360 | 0,000 | (0,00%) | 1,360 | 1,344 | 1,344 | 1,360 | 8 441 | 11 412 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| GIF (GAMFACTOR) | 16:25 | 7,70 | +0,50 | (+6,94%) | 7,20 | 7,16 | 7,00 | 7,80 | 6 003 | 44 451 |
  |
| BLO (BLOOBER) | 16:34 | 22,50 | -0,10 | (-0,44%) | 22,60 | 22,40 | 21,65 | 22,60 | 5 464 | 120 727 |
  |
| RDS (REDDEV) | 15:14 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 5 419 | 6 774 | |
| FOR (FOREVEREN) | 15:39 | 3,62 | -0,11 | (-2,95%) | 3,73 | 3,75 | 3,62 | 3,81 | 4 063 | 15 149 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| CRJ (CREEPYJAR) | 16:37 | 303,00 | +12,00 | (+4,12%) | 291,00 | 293,00 | 293,00 | 308,00 | 3 742 | 1 130 931 |
  |
| GDC (GAMEDUST) | 13:46 | 0,0988 | -0,0127 | (-11,39%) | 0,1115 | 0,1095 | 0,0932 | 0,1095 | 3 244 | 306 |
  |
| CWA (CONSOLEW) | 15:57 | 3,00 | +0,12 | (+3,99%) | 2,88 | 2,88 | 2,87 | 3,01 | 2 804 | 8 302 |
 |
| DGS (DEMGAMES) | 20 lis 09:57 | 0,650 | +0,070 | (+12,07%) | 0,580 | 0,610 | 0,610 | 0,650 | 2 760 | 1 748 |
  |
| RST (ROAD) | 14:51 | 5,34 | +0,10 | (+1,91%) | 5,24 | 5,30 | 5,10 | 5,34 | 2 728 | 14 314 |
  |
| TBL (TBULL) | 15:23 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,86 | 3,86 | 3,86 | 2 689 | 10 380 |
  |
| MOV (MOVIEGAMES) | 16:25 | 17,82 | -0,16 | (-0,89%) | 17,98 | 17,98 | 17,60 | 17,98 | 2 676 | 47 530 |
  |
| STA (STARWARD) | 16:05 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,40 | 10,74 | 11,50 | 2 577 | 28 931 |
  |
| GMV (GAMIVO) | 11:17 | 14,85 | +0,30 | (+2,06%) | 14,55 | 14,75 | 14,75 | 14,85 | 2 342 | 34 710 |
  |
| FRM (FREEMIND) | 15:29 | 5,75 | -0,25 | (-4,17%) | 6,00 | 5,85 | 5,20 | 5,90 | 2 333 | 12 608 |
  |
| IWS (IRONWOLF) | 19 lis 13:12 | 1,52 | -0,08 | (-5,00%) | 1,60 | 1,56 | 1,52 | 1,56 | 1 911 | 2 919 |
  |
| GMB (GAMESBOX) | 13:49 | 2,98 | -0,36 | (-10,78%) | 3,34 | 3,34 | 2,96 | 3,34 | 1 800 | 5 748 |
  |
| THD (THEDUST) | 12:01 | 1,800 | +0,020 | (+1,12%) | 1,780 | 1,680 | 1,680 | 1,800 | 1 688 | 2 908 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| JJB (JUJUBEE) | 16:21 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,625 | 1,600 | 1,625 | 1 572 | 2 528 |
  |
| ALG (AIGAMES) | 16:36 | 1,140 | -0,035 | (-2,98%) | 1,175 | 1,175 | 1,095 | 1,175 | 1 492 | 1 729 |
  |
| ATJ (ATOMJELLY) | 19 lis 17:00 | 1,34 | -0,05 | (-3,60%) | 1,39 | 1,30 | 1,25 | 1,39 | 1 385 | 1 769 |
  |
| PLW (PLAYWAY) | 16:34 | 266,50 | -3,00 | (-1,11%) | 269,50 | 269,50 | 264,50 | 270,00 | 1 343 | 358 594 |
  |
| PCF (PCFGROUP) | 16:34 | 8,93 | +0,01 | (+0,11%) | 8,92 | 9,00 | 8,92 | 9,09 | 1 158 | 10 402 |
  |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| BCS (BIGCHEESE) | 15:40 | 12,50 | +0,04 | (+0,32%) | 12,46 | 12,20 | 12,10 | 12,50 | 1 094 | 13 490 |
  |
| ULG (ULTGAMES) | 15:33 | 8,84 | +0,04 | (+0,45%) | 8,80 | 8,80 | 8,80 | 8,84 | 1 037 | 9 150 |
  |
| NOB (NOOBZ) | 16:37 | 10,30 | -1,60 | (-13,45%) | 11,90 | 11,80 | 10,30 | 11,80 | 867 | 9 464 |
  |
| BBT (BOOMBIT) | 15:21 | 9,56 | +0,16 | (+1,70%) | 9,40 | 9,26 | 9,10 | 9,56 | 850 | 7 850 |
  |
| F51 (FARM51) | 15:12 | 13,50 | +0,02 | (+0,15%) | 13,48 | 13,48 | 13,22 | 13,50 | 815 | 10 891 |
  |
| K2P (KOOL2PLAY) | 14:58 | 0,930 | +0,070 | (+8,14%) | 0,860 | 0,865 | 0,865 | 0,930 | 750 | 677 |
  |
| PIX (PIXELCROW) | 18 lis 12:23 | 0,1010 | -0,0085 | (-7,76%) | 0,1095 | 0,1010 | 0,1010 | 0,1010 | 663 | 67 |
  |
| IMG (IMMGAMES) | 15 lis 12:43 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,32 | 2,30 | 2,32 | 652 | 1 504 |
  |
| SOK (SONKA) | 16:11 | 12,35 | 0,00 | (0,00%) | 12,35 | 12,35 | 12,00 | 12,35 | 610 | 7 476 |
  |
| GDS (GDEVS) | 13:43 | 4,1000 | -0,1700 | (-3,98%) | 4,2700 | 4,2800 | 3,7000 | 4,2800 | 604 | 2 382 | |
| NRS (NEURONE) | 19 lis 11:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 582 | 582 |
 |
| FOX (SPACEFOX) | 16:20 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 551 | 1 102 |
  |
| NGD (NOGRVDEV) | 20 lis 09:05 | 3,80 | -0,20 | (-5,00%) | 4,00 | 3,90 | 3,50 | 3,90 | 520 | 1 967 |
 |
| BRP (BLACKROSE) | 16:37 | 1,25 | -0,06 | (-4,58%) | 1,31 | 1,30 | 1,25 | 1,30 | 511 | 639 |
  |
| DPG (DARKPOINT) | 16:26 | 27,00 | -1,00 | (-3,57%) | 28,00 | 28,40 | 27,00 | 29,60 | 352 | 9 889 | |
| DEG (DETGAMES) | 19 lis 16:19 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,900 | 0,900 | 0,960 | 291 | 263 |
  |
| MMS (MADMIND) | 16:03 | 1,795 | -0,080 | (-4,27%) | 1,875 | 1,800 | 1,790 | 1,800 | 270 | 486 |
  |
| UFG (UFGAMES) | 20 lis 14:06 | 1,09 | -0,02 | (-1,80%) | 1,11 | 1,09 | 1,09 | 1,09 | 250 | 273 |
  |
| PDG (PYRAMID) | 15:45 | 13,30 | +0,30 | (+2,31%) | 13,00 | 13,30 | 13,30 | 13,30 | 250 | 3 325 |
  |
| MPS (MEGAPIXEL) | 15:00 | 2,92 | -0,08 | (-2,67%) | 3,00 | 2,92 | 2,92 | 2,92 | 227 | 663 |
  |
| SMT (SIMTERACT) | 10:23 | 5,90 | +0,15 | (+2,61%) | 5,75 | 6,40 | 5,90 | 6,40 | 215 | 1 279 |
  |
| FRW (FROZENWAY) | 12:37 | 37,20 | -1,40 | (-3,63%) | 38,60 | 37,80 | 37,20 | 37,80 | 176 | 6 632 |
  |
| DGE (DRAGOENT) | 16:34 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,20 | 21,00 | 21,90 | 153 | 3 224 |
  |
| MAN (MANYDEV) | 15 lis 15:00 | 0,845 | +0,025 | (+3,05%) | 0,820 | 0,740 | 0,740 | 0,845 | 152 | 125 |
  |
| P2C (P2CHILL) | 13:52 | 3,95 | +0,05 | (+1,28%) | 3,90 | 3,90 | 3,90 | 3,95 | 125 | 491 |
  |
| BKD (BKDGAMES) | 11:57 | 3,10 | +0,12 | (+4,03%) | 2,98 | 3,08 | 3,08 | 3,10 | 115 | 356 |
  |
| GHT (GAMEHUNT) | 12:07 | 10,32 | +0,33 | (+3,26%) | 9,99 | 10,34 | 9,99 | 10,34 | 101 | 1 011 | |
| RND (RENDER) | 15:39 | 104,00 | -2,50 | (-2,35%) | 106,50 | 105,00 | 104,00 | 105,00 | 87 | 9 134 |
  |
| 7LV (7LEVELS) | 15 lis 15:00 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 73 | 504 |
  |
| GOP (GAMEOPS) | 10:54 | 17,56 | -0,44 | (-2,44%) | 18,00 | 17,98 | 17,56 | 17,98 | 32 | 571 |
  |
| VFA (VRFABRIC) | 09:37 | 5,38 | +0,04 | (+0,75%) | 5,34 | 5,32 | 5,20 | 5,38 | 28 | 149 |
  |
| CRB (CARBONSTU) | 20 lis 17:00 | 7,34 | 0,00 | (0,00%) | 7,34 | 7,34 | 7,00 | 7,34 | 23 | 166 |
  |
| PLT (PLOTTWIST) | 09:42 | 1,190 | 0,000 | (0,00%) | 1,190 | 1,190 | 1,190 | 1,190 | 10 | 12 |
  |
| END (ENEIDA) | 09:00 | 24,80 | +0,60 | (+2,48%) | 24,20 | 24,80 | 24,80 | 24,80 | 6 | 149 |
  |
| UNL (UNILABGAM) | 10:49 | 17,40 | +0,20 | (+1,16%) | 17,20 | 17,40 | 17,40 | 17,40 | 5 | 87 |
  |
| CLA (CONSOLE) | 20 lis 13:54 | 9,30 | -0,10 | (-1,06%) | 9,40 | 9,30 | 9,30 | 9,30 | 5 | 47 |
  |
| CHP (CHERRY) | 12:54 | 9,00 | -0,30 | (-3,23%) | 9,30 | 9,30 | 9,00 | 9,30 | 2 | 18 |
  |
| CFG | 09:00 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 2 | 4 |
  |
| LHD (LICHTHUND) | 15:26 | 57,77 | -2,23 | (-3,72%) | 60,00 | 57,77 | 57,77 | 57,77 | 1 | 58 |
 |
| IPW (IMAGEPWR) | 09:00 | 5,90 | -0,05 | (-0,84%) | 5,95 | 5,90 | 5,90 | 5,90 | 1 | 6 |
  |
| RSG (RSGAMES) | 09:00 | 16,90 | -0,05 | (-0,29%) | 16,95 | 16,90 | 16,90 | 16,90 | 1 | 17 |
  |
Biznesradar bez reklam? Sprawdź BR Plus