Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 09:40 | 396,00 | -8,00 | (-1,98%) | 404,00 | 396,00 | 396,00 | 400,00 | 114 | 45 195 |
  |
| PLW (PLAYWAY) | 09:39 | 321,50 | +0,50 | (+0,16%) | 321,00 | 321,50 | 320,00 | 327,50 | 106 | 34 125 |
  |
| CDR (CDPROJEKT) | 09:46 | 268,10 | -0,60 | (-0,22%) | 268,70 | 264,00 | 263,30 | 270,30 | 51 509 | 13 761 841 |
  |
| 11B (11BIT) | 09:46 | 217,80 | -0,20 | (-0,09%) | 218,00 | 217,00 | 215,40 | 225,20 | 9 096 | 2 006 556 |
  |
| PRE (PRESIDENT) | 09:42 | 108,00 | 0,00 | (0,00%) | 108,00 | 110,10 | 108,00 | 113,00 | 1 287 | 141 952 | |
| RND (RENDER) | 09:16 | 106,00 | -3,00 | (-2,75%) | 109,00 | 109,50 | 106,00 | 109,50 | 9 | 982 |
  |
| TEN (TSGAMES) | 09:44 | 101,40 | -1,20 | (-1,17%) | 102,60 | 102,20 | 100,20 | 102,40 | 8 403 | 851 534 |
  |
| LHD (LICHTHUND) | 6 cze 13:32 | 42,80 | -2,60 | (-5,73%) | 45,40 | 42,80 | 42,80 | 42,80 | 20 | 856 |
  |
| FRW (FROZENWAY) | 12 cze 14:21 | 41,10 | -0,50 | (-1,20%) | 41,60 | 42,40 | 41,10 | 42,50 | 161 | 6 695 |
  |
| BLO (BLOOBER) | 09:42 | 29,75 | -0,05 | (-0,17%) | 29,80 | 29,80 | 29,15 | 29,80 | 5 864 | 174 197 |
  |
| DGE (DRAGOENT) | 09:31 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,90 | 21,80 | 21,90 | 405 | 8 857 |
  |
| HUG (HUUUGE) | 09:33 | 18,48 | -0,30 | (-1,60%) | 18,78 | 18,52 | 18,48 | 18,58 | 270 | 4 998 |
  |
| GMV (GAMIVO) | 09:19 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 29 | 493 |
  |
| GOP (GAMEOPS) | 09:01 | 16,36 | +0,36 | (+2,25%) | 16,00 | 16,36 | 16,36 | 16,36 | 2 | 33 |
  |
| MOV (MOVIEGAMES) | 09:46 | 15,80 | -0,40 | (-2,47%) | 16,20 | 16,18 | 15,68 | 16,18 | 312 | 4 959 |
  |
| ART (ARTIFEX) | 09:00 | 15,80 | -0,20 | (-1,25%) | 16,00 | 15,80 | 15,80 | 15,80 | 122 | 1 928 |
  |
| DPG (DARKPOINT) | 12 cze 16:09 | 14,90 | +1,60 | (+12,03%) | 13,30 | 13,30 | 13,30 | 14,90 | 91 | 1 298 |
 |
| TCR (TECHROBOT) | 09:42 | 12,80 | -0,40 | (-3,03%) | 13,20 | 13,20 | 12,80 | 13,60 | 1 351 | 17 781 |
  |
| PDG (PYRAMID) | 11 cze 10:30 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,70 | 12,70 | 35 | 445 |
  |
| BCS (BIGCHEESE) | 09:38 | 12,32 | -0,22 | (-1,75%) | 12,54 | 12,52 | 12,32 | 12,52 | 241 | 3 001 |
  |
| GHT (GAMEHUNT) | 09:40 | 12,40 | -0,60 | (-4,62%) | 13,00 | 12,50 | 12,40 | 12,50 | 261 | 3 254 |
 |
| END (ENEIDA) | 09:06 | 11,70 | -0,80 | (-6,40%) | 12,50 | 11,70 | 11,70 | 11,70 | 90 | 1 053 |
  |
| ULG (ULTGAMES) | 09:21 | 10,30 | -0,35 | (-3,29%) | 10,65 | 10,60 | 10,30 | 10,75 | 83 | 882 |
  |
| SOK (SONKA) | 09:43 | 10,45 | -0,50 | (-4,57%) | 10,95 | 10,50 | 9,60 | 10,60 | 9 542 | 97 136 |
  |
| NOB (NOOBZ) | 12 cze 11:32 | 9,70 | -1,00 | (-9,35%) | 10,70 | 10,30 | 9,70 | 10,30 | 118 | 1 155 |
  |
| RSG (RSGAMES) | 09:00 | 10,10 | +0,10 | (+1,00%) | 10,00 | 10,10 | 10,10 | 10,10 | 2 | 20 |
  |
| STA (STARWARD) | 09:33 | 9,00 | -0,28 | (-3,02%) | 9,28 | 9,28 | 9,00 | 9,28 | 144 | 1 302 |
  |
| CLA (CONSOLE) | 09:25 | 9,15 | +0,65 | (+7,65%) | 8,50 | 8,60 | 8,60 | 9,15 | 2 910 | 25 736 |
  |
| 7LV (7LEVELS) | 12 cze 11:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 2 | 16 |
  |
| GIF (GAMFACTOR) | 09:45 | 7,40 | -0,08 | (-1,07%) | 7,48 | 7,44 | 7,40 | 7,48 | 1 000 | 7 451 |
  |
| BBT (BOOMBIT) | 09:11 | 6,72 | -0,22 | (-3,17%) | 6,94 | 6,82 | 6,72 | 6,82 | 39 | 264 |
  |
| F51 (FARM51) | 09:41 | 6,54 | -0,16 | (-2,39%) | 6,70 | 6,70 | 6,54 | 6,78 | 1 830 | 12 238 |
  |
| LTM (LTGAMES) | 09:42 | 6,18 | +0,04 | (+0,65%) | 6,14 | 6,66 | 5,72 | 6,66 | 2 391 | 14 866 |
  |
| CHP (CHERRY) | 09:46 | 6,04 | +0,04 | (+0,67%) | 6,00 | 6,44 | 6,02 | 6,44 | 33 | 200 |
  |
| FOX (SPACEFOX) | 09:41 | 6,05 | +0,15 | (+2,54%) | 5,90 | 5,90 | 5,75 | 6,20 | 1 296 | 7 707 |
  |
| CRB (CARBONSTU) | 09:39 | 6,02 | 0,00 | (0,00%) | 6,02 | 6,02 | 6,02 | 6,02 | 12 | 72 |
  |
| SMT (SIMTERACT) | 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 | 12 |
  |
| RST (ROAD) | 12 cze 16:45 | 5,68 | +0,24 | (+4,41%) | 5,44 | 5,32 | 5,30 | 5,68 | 2 556 | 14 178 |
  |
| MGS (MADNETIC) | 12 cze 12:30 | 5,50 | -0,20 | (-3,51%) | 5,70 | 5,38 | 5,38 | 5,50 | 1 300 | 7 034 |
 |
| PCF (PCFGROUP) | 09:44 | 4,970 | +0,010 | (+0,20%) | 4,960 | 4,970 | 4,930 | 4,970 | 2 442 | 12 101 |
  |
| FRM (FREEMIND) | 09:40 | 4,20 | -0,40 | (-8,70%) | 4,60 | 4,30 | 4,20 | 4,30 | 51 | 216 |
  |
| CWA (CONSOLEW) | 12 cze 17:00 | 4,15 | +0,05 | (+1,22%) | 4,10 | 4,13 | 3,96 | 4,16 | 2 321 | 9 525 |
  |
| TBL (TBULL) | 10 cze 15:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 1 154 | 4 616 |
  |
| IMG (IMMGAMES) | 09:04 | 3,98 | +1,10 | (+38,19%) | 2,88 | 3,38 | 3,12 | 4,00 | 34 200 | 123 396 |
  |
| FOR (FOREVEREN) | 09:32 | 3,86 | +0,01 | (+0,26%) | 3,85 | 3,89 | 3,71 | 3,90 | 750 | 2 840 |
  |
| DEG (DETGAMES) | 09:46 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,78 | 3,12 | 3,78 | 78 770 | 280 078 |
  |
| PGG (PROGUNSGR) | 12 cze 15:00 | 3,60 | +0,23 | (+6,82%) | 3,37 | 3,37 | 3,37 | 3,60 | 30 100 | 106 014 |
  |
| GDS (GDEVS) | 09:00 | 3,59 | -0,06 | (-1,64%) | 3,65 | 3,59 | 3,59 | 3,59 | 4 | 14 |
 |
| VFA (VRFABRIC) | 09:35 | 3,17 | 0,00 | (0,00%) | 3,17 | 3,14 | 3,14 | 3,17 | 60 | 190 |
  |
| P2C (P2CHILL) | 12 cze 10:44 | 3,06 | -0,10 | (-3,16%) | 3,16 | 3,10 | 3,06 | 3,10 | 443 | 1 368 |
  |
| MPS (MEGAPIXEL) | 12 cze 11:00 | 2,82 | -0,16 | (-5,37%) | 2,98 | 2,82 | 2,82 | 2,82 | 25 | 71 |
  |
| BKD (BKDGAMES) | 09:31 | 2,81 | +0,01 | (+0,36%) | 2,80 | 2,81 | 2,81 | 2,81 | 4 | 11 |
  |
| CFG | 09:09 | 2,70 | +0,02 | (+0,75%) | 2,68 | 2,69 | 2,60 | 2,70 | 4 092 | 10 693 |
  |
| IWS (IRONWOLF) | 09:36 | 2,36 | -0,02 | (-0,84%) | 2,38 | 2,20 | 2,16 | 2,36 | 1 285 | 2 829 |
  |
| CIG (CIGAMES) | 09:41 | 2,225 | -0,035 | (-1,55%) | 2,260 | 2,240 | 2,225 | 2,245 | 23 859 | 53 272 |
  |
| PRH (POLHOLROZ) | 12 cze 15:15 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 14 695 | 32 035 |
 |
| WLI (WILDINT) | 11 cze 16:17 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,06 | 2,00 | 2,06 | 465 | 949 |
  |
| SIM (SIMFABRIC) | 09:33 | 1,742 | +0,010 | (+0,58%) | 1,732 | 1,742 | 1,742 | 1,742 | 250 | 436 |
  |
| NRS (NEURONE) | 12 cze 11:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 1 200 | 2 040 |
 |
| THD (THEDUST) | 12 cze 15:03 | 1,565 | +0,065 | (+4,33%) | 1,500 | 1,515 | 1,500 | 1,600 | 1 731 | 2 724 |
  |
| IPW (IMAGEPWR) | 12 cze 11:00 | 1,52 | -0,35 | (-18,72%) | 1,87 | 1,52 | 1,52 | 1,52 | 500 | 760 |
  |
| DRG (DRAGEUS) | 12 cze 17:00 | 1,355 | +0,105 | (+8,40%) | 1,250 | 1,245 | 1,110 | 1,355 | 3 564 | 4 286 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| K2P (KOOL2PLAY) | 09:00 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,295 | 1,295 | 1,295 | 15 | 19 |
  |
| OML (ONEMORE) | 09:02 | 1,290 | +0,048 | (+3,86%) | 1,242 | 1,268 | 1,268 | 1,290 | 4 000 | 5 101 |
  |
| JJB (JUJUBEE) | 09:27 | 1,215 | +0,005 | (+0,41%) | 1,210 | 1,210 | 1,210 | 1,285 | 13 498 | 17 142 |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
  |
| BRP (BLACKROSE) | 09:00 | 1,070 | +0,005 | (+0,47%) | 1,065 | 1,070 | 1,070 | 1,070 | 4 | 4 |
  |
| LMG (LMGAMES) | 09:06 | 1,020 | +0,056 | (+5,81%) | 0,964 | 1,020 | 1,020 | 1,020 | 7 | 7 |
  |
| PLT (PLOTTWIST) | 12 cze 12:21 | 0,960 | -0,050 | (-4,95%) | 1,010 | 1,000 | 0,960 | 1,000 | 240 | 232 |
  |
| ALG (AIGAMES) | 12 cze 13:59 | 0,954 | -0,002 | (-0,21%) | 0,956 | 0,956 | 0,954 | 0,990 | 1 655 | 1 593 |
  |
| UFG (UFGAMES) | 12 cze 13:30 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 33 | 31 |
  |
| QUB (QUBICGMS) | 09:30 | 0,950 | -0,040 | (-4,04%) | 0,990 | 0,950 | 0,950 | 0,950 | 700 | 665 |
  |
| ATJ (ATOMJELLY) | 11 cze 10:14 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 15 | 14 |
  |
| 3RG (3RGAMES) | 09:44 | 0,878 | +0,016 | (+1,86%) | 0,862 | 0,866 | 0,866 | 0,878 | 9 722 | 8 442 |
  |
| DUA (DUALITY) | 12 cze 13:32 | 0,760 | -0,008 | (-1,04%) | 0,768 | 0,736 | 0,736 | 0,800 | 9 782 | 7 759 |
  |
| MAN (MANYDEV) | 10 cze 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 432 | 327 |
  |
| DGS (DEMGAMES) | 12 cze 10:50 | 0,680 | -0,040 | (-5,56%) | 0,720 | 0,700 | 0,645 | 0,700 | 6 192 | 4 079 |
  |
| OVI (OVIDWORKS) | 09:19 | 0,566 | -0,024 | (-4,07%) | 0,590 | 0,542 | 0,493 | 0,566 | 14 193 | 7 273 |
  |
| VVD (VIVID) | 09:26 | 0,560 | -0,016 | (-2,78%) | 0,576 | 0,560 | 0,560 | 0,560 | 20 | 11 |
  |
| IVO (INCUVO) | 09:22 | 0,558 | 0,000 | (0,00%) | 0,558 | 0,558 | 0,558 | 0,558 | 38 | 21 |
  |
| MUN (MUNAR) | 12 cze 15:07 | 0,546 | -0,132 | (-19,47%) | 0,678 | 0,462 | 0,462 | 0,546 | 61 656 | 30 182 |
  |
| TGS (TRUEGS) | 12 cze 10:21 | 0,499 | 0,000 | (0,00%) | 0,499 | 0,499 | 0,499 | 0,499 | 30 | 15 |
  |
| KBT (KLABATER) | 12 cze 14:01 | 0,486 | +0,014 | (+2,97%) | 0,472 | 0,472 | 0,460 | 0,486 | 2 370 | 1 117 |
  |
| ECC (ECCGAMES) | 12 cze 12:24 | 0,483 | -0,015 | (-3,01%) | 0,498 | 0,466 | 0,450 | 0,483 | 11 001 | 4 966 |
  |
| ARG (ARTGAMES) | 09:11 | 0,422 | -0,028 | (-6,22%) | 0,450 | 0,422 | 0,422 | 0,422 | 848 | 358 |
  |
| VAR (VARSAV) | 12 cze 13:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,422 | 0,416 | 0,422 | 23 846 | 9 968 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| VRF (VRFACTORY) | 09:15 | 0,332 | +0,010 | (+3,11%) | 0,322 | 0,320 | 0,320 | 0,336 | 8 205 | 2 716 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| ICG (ICECODE) | 09:45 | 0,206 | +0,006 | (+3,00%) | 0,200 | 0,206 | 0,206 | 0,206 | 197 | 41 |
  |
| MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
  |
| GDC (GAMEDUST) | 09:42 | 0,0750 | +0,0005 | (+0,67%) | 0,0745 | 0,0740 | 0,0730 | 0,0900 | 60 516 | 5 121 |
  |
| PBT (PBGAMES) | 12 cze 15:00 | 0,0845 | 0,0000 | (0,00%) | 0,0845 | 0,0845 | 0,0845 | 0,0845 | 14 257 | 1 205 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
Biznesradar bez reklam? Sprawdź BR Plus