Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 27 cze 17:02 | 454,00 | +22,00 | (+5,09%) | 432,00 | 430,00 | 430,00 | 465,00 | 1 331 | 599 111 |
  |
| PLW (PLAYWAY) | 27 cze 17:03 | 315,00 | -3,00 | (-0,94%) | 318,00 | 315,00 | 314,00 | 318,50 | 37 681 | 11 870 092 |
  |
| CDR (CDPROJEKT) | 27 cze 17:03 | 275,30 | +0,70 | (+0,25%) | 274,60 | 278,00 | 271,10 | 278,60 | 168 775 | 46 362 780 |
  |
| 11B (11BIT) | 27 cze 17:00 | 213,40 | -4,00 | (-1,84%) | 217,40 | 217,40 | 213,00 | 218,00 | 11 643 | 2 496 906 |
  |
| PRE (PRESIDENT) | 27 cze 16:41 | 127,00 | +11,38 | (+9,84%) | 115,62 | 130,00 | 120,00 | 135,00 | 1 274 | 164 847 | |
| RND (RENDER) | 27 cze 16:27 | 116,50 | -0,50 | (-0,43%) | 117,00 | 120,00 | 115,00 | 122,00 | 2 768 | 327 608 |
  |
| TEN (TSGAMES) | 27 cze 17:04 | 87,20 | +2,60 | (+3,07%) | 84,60 | 85,60 | 84,60 | 87,70 | 41 468 | 3 586 307 |
  |
| FRW (FROZENWAY) | 27 cze 16:33 | 42,20 | -0,10 | (-0,24%) | 42,30 | 41,80 | 41,70 | 42,30 | 493 | 20 725 |
  |
| LHD (LICHTHUND) | 27 cze 16:31 | 29,00 | -6,40 | (-18,08%) | 35,40 | 32,60 | 28,20 | 33,00 | 313 | 9 597 |
  |
| BLO (BLOOBER) | 27 cze 17:00 | 29,25 | +0,45 | (+1,56%) | 28,80 | 29,15 | 28,70 | 29,25 | 4 914 | 142 522 |
  |
| DGE (DRAGOENT) | 27 cze 09:03 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 17 | 377 |
  |
| HUG (HUUUGE) | 27 cze 17:00 | 18,00 | +0,04 | (+0,22%) | 17,96 | 17,98 | 17,88 | 18,28 | 18 258 | 329 277 |
  |
| GOP (GAMEOPS) | 27 cze 17:02 | 16,70 | +0,46 | (+2,83%) | 16,24 | 16,28 | 15,86 | 16,78 | 3 583 | 58 480 |
  |
| DPG (DARKPOINT) | 26 cze 16:12 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 5 | 80 |
 |
| GMV (GAMIVO) | 27 cze 16:36 | 14,90 | -0,85 | (-5,40%) | 15,75 | 15,85 | 14,90 | 15,90 | 5 459 | 83 207 |
  |
| MOV (MOVIEGAMES) | 27 cze 17:00 | 15,70 | +0,08 | (+0,51%) | 15,62 | 15,60 | 15,58 | 15,80 | 3 316 | 51 949 |
  |
| ART (ARTIFEX) | 27 cze 17:00 | 15,20 | +0,18 | (+1,20%) | 15,02 | 15,02 | 15,00 | 15,30 | 3 215 | 48 766 |
  |
| TCR (TECHROBOT) | 27 cze 17:00 | 14,50 | -0,30 | (-2,03%) | 14,80 | 14,20 | 13,60 | 15,10 | 15 290 | 215 450 |
  |
| GHT (GAMEHUNT) | 27 cze 13:59 | 14,50 | +0,30 | (+2,11%) | 14,20 | 14,55 | 14,50 | 14,55 | 161 | 2 338 |
 |
| END (ENEIDA) | 27 cze 16:19 | 13,40 | +3,20 | (+31,37%) | 10,20 | 10,20 | 10,20 | 13,40 | 1 121 | 12 936 |
  |
| BCS (BIGCHEESE) | 27 cze 17:00 | 12,84 | -0,34 | (-2,58%) | 13,18 | 12,84 | 12,80 | 13,18 | 2 261 | 29 163 |
  |
| RSG (RSGAMES) | 27 cze 16:02 | 12,40 | +0,10 | (+0,81%) | 12,30 | 11,50 | 11,50 | 12,40 | 487 | 5 885 |
  |
| PDG (PYRAMID) | 27 cze 15:21 | 12,20 | 0,00 | (0,00%) | 12,20 | 12,20 | 12,20 | 12,20 | 1 | 12 |
  |
| SOK (SONKA) | 27 cze 16:49 | 11,55 | +0,50 | (+4,52%) | 11,05 | 11,05 | 10,80 | 11,80 | 9 597 | 110 112 |
  |
| ULG (ULTGAMES) | 27 cze 16:41 | 10,95 | +0,35 | (+3,30%) | 10,60 | 10,50 | 10,50 | 10,95 | 2 955 | 32 061 |
  |
| NOB (NOOBZ) | 27 cze 16:28 | 9,30 | -1,00 | (-9,71%) | 10,30 | 9,85 | 9,25 | 9,90 | 394 | 3 772 |
  |
| STA (STARWARD) | 27 cze 15:18 | 9,40 | 0,00 | (0,00%) | 9,40 | 9,44 | 9,02 | 9,44 | 189 | 1 766 |
  |
| LTM (LTGAMES) | 27 cze 15:35 | 8,26 | -0,26 | (-3,05%) | 8,52 | 8,50 | 8,26 | 8,94 | 2 568 | 21 642 |
  |
| CLA (CONSOLE) | 27 cze 15:19 | 8,85 | 0,00 | (0,00%) | 8,85 | 8,90 | 8,85 | 8,90 | 365 | 3 243 |
  |
| 7LV (7LEVELS) | 26 cze 11:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 1 | 8 |
  |
| GIF (GAMFACTOR) | 27 cze 17:00 | 7,68 | -0,02 | (-0,26%) | 7,70 | 7,70 | 7,44 | 7,70 | 4 954 | 37 449 |
  |
| BBT (BOOMBIT) | 27 cze 16:42 | 6,92 | +0,14 | (+2,06%) | 6,78 | 6,62 | 6,56 | 6,94 | 1 720 | 11 707 |
  |
| FOX (SPACEFOX) | 27 cze 17:00 | 5,90 | +0,60 | (+11,32%) | 5,30 | 4,48 | 4,48 | 6,50 | 15 127 | 80 301 |
  |
| SMT (SIMTERACT) | 27 cze 14:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,35 | 6,00 | 6,35 | 2 468 | 14 876 |
  |
| CRB (CARBONSTU) | 27 cze 09:20 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 200 | 1 200 |
  |
| F51 (FARM51) | 27 cze 17:00 | 5,86 | +0,10 | (+1,74%) | 5,76 | 5,78 | 5,68 | 5,94 | 16 657 | 96 996 |
  |
| CHP (CHERRY) | 27 cze 16:48 | 5,32 | 0,00 | (0,00%) | 5,32 | 5,42 | 5,32 | 5,68 | 620 | 3 409 |
  |
| PCF (PCFGROUP) | 27 cze 17:00 | 5,36 | +0,15 | (+2,88%) | 5,21 | 5,29 | 5,20 | 5,56 | 154 100 | 816 949 |
  |
| MGS (MADNETIC) | 27 cze 13:22 | 5,50 | +0,20 | (+3,77%) | 5,30 | 5,30 | 5,30 | 5,50 | 1 250 | 6 847 |
 |
| RST (ROAD) | 27 cze 17:00 | 5,00 | -0,04 | (-0,79%) | 5,04 | 4,92 | 4,92 | 5,00 | 2 034 | 10 008 |
  |
| FRM (FREEMIND) | 26 cze 15:17 | 4,84 | -0,16 | (-3,20%) | 5,00 | 4,90 | 4,84 | 4,90 | 63 | 309 |
  |
| CWA (CONSOLEW) | 27 cze 15:10 | 4,64 | +0,04 | (+0,87%) | 4,60 | 4,49 | 4,46 | 4,64 | 3 827 | 17 392 |
  |
| P2C (P2CHILL) | 27 cze 17:00 | 4,14 | +0,18 | (+4,55%) | 3,96 | 3,94 | 3,78 | 4,14 | 2 700 | 10 570 |
  |
| PGG (PROGUNSGR) | 27 cze 15:21 | 4,10 | +0,35 | (+9,33%) | 3,75 | 3,75 | 3,75 | 4,10 | 10 111 | 40 069 |
  |
| GDS (GDEVS) | 27 cze 16:45 | 3,85 | +0,25 | (+6,94%) | 3,60 | 3,82 | 3,55 | 3,87 | 5 685 | 21 161 |
 |
| FOR (FOREVEREN) | 27 cze 16:12 | 3,76 | -0,01 | (-0,27%) | 3,77 | 3,77 | 3,68 | 3,77 | 4 768 | 17 675 |
  |
| TBL (TBULL) | 26 cze 15:00 | 3,64 | -0,34 | (-8,54%) | 3,98 | 3,64 | 3,64 | 3,64 | 1 000 | 3 640 |
  |
| VFA (VRFABRIC) | 27 cze 16:34 | 3,20 | +0,09 | (+2,89%) | 3,11 | 3,08 | 3,08 | 3,20 | 7 114 | 22 704 |
  |
| IMG (IMMGAMES) | 27 cze 16:48 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,02 | 2,72 | 3,08 | 37 562 | 108 856 |
  |
| MPS (MEGAPIXEL) | 26 cze 15:00 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 5 | 15 |
  |
| IWS (IRONWOLF) | 27 cze 17:00 | 2,60 | +0,22 | (+9,24%) | 2,38 | 2,58 | 2,32 | 2,72 | 300 | 778 |
  |
| BKD (BKDGAMES) | 27 cze 11:25 | 2,66 | +0,02 | (+0,76%) | 2,64 | 2,64 | 2,64 | 2,66 | 178 | 470 |
  |
| CFG | 27 cze 15:18 | 2,49 | +0,14 | (+5,96%) | 2,35 | 2,35 | 2,21 | 2,49 | 5 033 | 11 909 |
  |
| PRH (POLHOLROZ) | 27 cze 15:14 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,40 | 2,26 | 2,40 | 8 400 | 18 998 |
 |
| WLI (WILDINT) | 27 cze 16:47 | 2,26 | +0,14 | (+6,60%) | 2,12 | 2,24 | 2,24 | 2,26 | 35 | 79 |
  |
| CIG (CIGAMES) | 27 cze 17:03 | 2,250 | +0,010 | (+0,45%) | 2,240 | 2,250 | 2,210 | 2,255 | 124 949 | 280 046 |
  |
| DEG (DETGAMES) | 27 cze 17:00 | 1,94 | +0,13 | (+7,18%) | 1,81 | 1,85 | 1,81 | 2,20 | 133 882 | 273 885 |
  |
| NRS (NEURONE) | 12 cze 11:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 1 200 | 2 040 |
 |
| SIM (SIMFABRIC) | 27 cze 17:00 | 1,690 | +0,022 | (+1,32%) | 1,668 | 1,664 | 1,610 | 1,690 | 7 973 | 13 066 |
  |
| THD (THEDUST) | 27 cze 16:47 | 1,450 | -0,145 | (-9,09%) | 1,595 | 1,550 | 1,255 | 1,600 | 9 937 | 13 927 |
  |
| OML (ONEMORE) | 27 cze 17:00 | 1,390 | +0,090 | (+6,92%) | 1,300 | 1,308 | 1,300 | 1,398 | 112 369 | 154 355 |
  |
| DRG (DRAGEUS) | 27 cze 16:46 | 1,370 | +0,095 | (+7,45%) | 1,275 | 1,275 | 1,210 | 1,390 | 4 340 | 5 526 |
  |
| KBT (KLABATER) | 27 cze 17:00 | 1,23 | +0,39 | (+45,56%) | 0,85 | 1,16 | 0,93 | 1,39 | 1 614 904 | 1 972 756 |
  |
| UFG (UFGAMES) | 27 cze 17:00 | 1,22 | +0,06 | (+5,17%) | 1,16 | 1,08 | 1,05 | 1,38 | 120 461 | 152 503 |
  |
| JJB (JUJUBEE) | 27 cze 15:55 | 1,360 | 0,000 | (0,00%) | 1,360 | 1,350 | 1,300 | 1,360 | 8 404 | 11 228 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
  |
| IPW (IMAGEPWR) | 27 cze 11:00 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 1 200 | 1 440 |
  |
| PLT (PLOTTWIST) | 25 cze 15:30 | 1,10 | +0,09 | (+8,91%) | 1,01 | 1,01 | 0,91 | 1,10 | 21 284 | 22 926 |
  |
| BRP (BLACKROSE) | 27 cze 16:35 | 1,070 | 0,000 | (0,00%) | 1,070 | 1,080 | 0,976 | 1,080 | 12 318 | 12 538 |
  |
| QUB (QUBICGMS) | 27 cze 16:34 | 1,000 | -0,040 | (-3,85%) | 1,040 | 1,040 | 1,000 | 1,040 | 1 638 | 1 639 |
  |
| K2P (KOOL2PLAY) | 27 cze 11:41 | 0,998 | +0,018 | (+1,84%) | 0,980 | 0,998 | 0,998 | 0,998 | 50 | 50 |
  |
| LMG (LMGAMES) | 27 cze 15:25 | 0,984 | +0,014 | (+1,44%) | 0,970 | 0,970 | 0,936 | 0,990 | 2 240 | 2 193 |
  |
| ALG (AIGAMES) | 27 cze 10:14 | 0,956 | 0,000 | (0,00%) | 0,956 | 0,920 | 0,920 | 0,956 | 334 | 309 |
  |
| ATJ (ATOMJELLY) | 27 cze 17:00 | 0,930 | 0,000 | (0,00%) | 0,930 | 0,890 | 0,840 | 0,930 | 2 970 | 2 579 |
  |
| 3RG (3RGAMES) | 27 cze 17:00 | 0,822 | -0,052 | (-5,95%) | 0,874 | 0,864 | 0,790 | 0,878 | 254 977 | 209 984 |
  |
| MAN (MANYDEV) | 23 cze 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 80 | 61 |
  |
| DUA (DUALITY) | 27 cze 17:00 | 0,754 | +0,016 | (+2,17%) | 0,738 | 0,734 | 0,722 | 0,756 | 7 002 | 5 223 |
  |
| DGS (DEMGAMES) | 27 cze 15:52 | 0,725 | -0,025 | (-3,33%) | 0,750 | 0,745 | 0,605 | 0,745 | 23 107 | 15 114 |
  |
| OVI (OVIDWORKS) | 27 cze 15:40 | 0,600 | +0,012 | (+2,04%) | 0,588 | 0,540 | 0,540 | 0,610 | 3 201 | 1 771 |
  |
| IVO (INCUVO) | 27 cze 17:00 | 0,584 | -0,004 | (-0,68%) | 0,588 | 0,586 | 0,584 | 0,586 | 1 338 | 781 |
  |
| VVD (VIVID) | 27 cze 16:43 | 0,546 | +0,020 | (+3,80%) | 0,526 | 0,524 | 0,524 | 0,548 | 30 510 | 16 322 |
  |
| ARG (ARTGAMES) | 27 cze 17:00 | 0,500 | -0,015 | (-2,91%) | 0,515 | 0,505 | 0,482 | 0,505 | 1 105 | 538 |
  |
| TGS (TRUEGS) | 27 cze 17:00 | 0,479 | +0,004 | (+0,84%) | 0,475 | 0,431 | 0,431 | 0,479 | 671 | 311 |
  |
| MUN (MUNAR) | 27 cze 15:06 | 0,450 | -0,040 | (-8,16%) | 0,490 | 0,460 | 0,450 | 0,460 | 48 748 | 22 312 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| VAR (VARSAV) | 27 cze 16:18 | 0,418 | +0,015 | (+3,72%) | 0,403 | 0,405 | 0,405 | 0,418 | 3 810 | 1 561 |
  |
| ECC (ECCGAMES) | 27 cze 15:59 | 0,415 | +0,012 | (+2,98%) | 0,403 | 0,400 | 0,400 | 0,415 | 330 | 134 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| VRF (VRFACTORY) | 27 cze 12:44 | 0,326 | -0,006 | (-1,81%) | 0,332 | 0,302 | 0,302 | 0,326 | 276 | 84 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
 |
| ICG (ICECODE) | 27 cze 12:28 | 0,147 | +0,009 | (+6,52%) | 0,138 | 0,135 | 0,135 | 0,147 | 2 567 | 373 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
  |
| GDC (GAMEDUST) | 27 cze 11:31 | 0,0800 | -0,0040 | (-4,76%) | 0,0840 | 0,0840 | 0,0800 | 0,0840 | 1 997 | 162 |
  |
| PBT (PBGAMES) | 27 cze 15:22 | 0,0700 | -0,0035 | (-4,76%) | 0,0735 | 0,0735 | 0,0700 | 0,0735 | 12 982 | 914 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| IMR (INTM) | 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus