Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NGG (NGGAMES) | 0.0444 | 0.0000 | (0.00%) | 0.0444 | 0.0444 | 0.0436 | 0.0444 | 4 201 | 183 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
PIX (PIXELCROW) | 0.0924 | 0.0000 | (0.00%) | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 100 | 9 | ||
GDC (GAMEDUST) | 0.1180 | 0.0000 | (0.00%) | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 100 | 12 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
DDI (DDISTANCE) | 0.1845 | -0.0020 | (-1.07%) | 0.1865 | 0.1845 | 0.1845 | 0.1845 | 6 000 | 1 107 | ||
PBT (PBGAMES) | 0.202 | 0.000 | (0.00%) | 0.202 | 0.202 | 0.202 | 0.202 | 50 | 10 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
3RG (3RGAMES) | 0.285 | +0.005 | (+1.79%) | 0.280 | 0.285 | 0.285 | 0.287 | 1 575 | 450 | ||
OVI (OVIDWORKS) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 4 909 | 1 414 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
ICG (ICECODE) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.330 | 0.320 | 0.330 | 1 011 | 324 | ||
VVD (VIVID) | 0.357 | +0.012 | (+3.48%) | 0.345 | 0.355 | 0.355 | 0.357 | 9 720 | 3 451 | ||
VRF (VRFACTORY) | 0.363 | -0.006 | (-1.63%) | 0.369 | 0.363 | 0.363 | 0.363 | 50 | 18 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
VAR (VARSAV) | 0.481 | -0.002 | (-0.41%) | 0.483 | 0.466 | 0.453 | 0.481 | 30 001 | 13 623 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
KBT (KLABATER) | 0.500 | +0.012 | (+2.46%) | 0.488 | 0.500 | 0.500 | 0.500 | 202 | 101 | ||
TGS (TRUEGS) | 0.524 | -0.008 | (-1.50%) | 0.532 | 0.532 | 0.470 | 0.540 | 5 322 | 2 628 | ||
ECC (ECCGAMES) | 0.590 | +0.054 | (+10.07%) | 0.536 | 0.546 | 0.546 | 0.590 | 1 517 | 855 | ||
ARG (ARTGAMES) | 0.658 | 0.000 | (0.00%) | 0.658 | 0.658 | 0.658 | 0.658 | 50 | 33 | ||
DGS (DEMGAMES) | 0.728 | 0.000 | (0.00%) | 0.728 | 0.728 | 0.728 | 0.728 | 40 | 29 | ||
MAN (MANYDEV) | 0.925 | 0.000 | (0.00%) | 0.925 | 0.910 | 0.910 | 0.925 | 753 | 686 | ||
AMV (ASMODEV) | 0.945 | +0.045 | (+5.00%) | 0.900 | 0.945 | 0.945 | 0.945 | 1 | 1 | ||
IVO (INCUVO) | 0.976 | -0.034 | (-3.37%) | 1.010 | 0.976 | 0.976 | 0.976 | 1 | 1 | ||
ALG (AIGAMES) | 0.888 | -0.112 | (-11.20%) | 1.000 | 0.986 | 0.840 | 0.986 | 22 140 | 20 025 | ||
PLT (PLOTTWIST) | 1.135 | +0.005 | (+0.44%) | 1.130 | 1.120 | 1.120 | 1.135 | 1 890 | 2 130 | ||
K2P (KOOL2PLAY) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 20 | 23 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BRP (BLACKROSE) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 110 | 130 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 1 | ||
ATJ (ATOMJELLY) | 1.26 | -0.08 | (-5.97%) | 1.34 | 1.30 | 1.26 | 1.30 | 400 | 509 | ||
UFG (UFGAMES) | 1.31 | +0.01 | (+0.77%) | 1.30 | 1.31 | 1.31 | 1.31 | 20 | 26 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
DRG (DRAGEUS) | 1.385 | +0.005 | (+0.36%) | 1.380 | 1.385 | 1.385 | 1.385 | 10 | 14 | ||
DEG (DETGAMES) | 1.34 | -0.06 | (-4.29%) | 1.40 | 1.40 | 1.20 | 1.40 | 2 140 | 2 629 | ||
DUA (DUALITY) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.450 | 56 | 81 | ||
OML (ONEMORE) | 1.520 | +0.022 | (+1.47%) | 1.498 | 1.496 | 1.490 | 1.530 | 16 792 | 25 222 | ||
QUB (QUBICGMS) | 1.555 | +0.050 | (+3.32%) | 1.505 | 1.540 | 1.540 | 1.555 | 1 250 | 1 942 | ||
CIG (CIGAMES) | 1.620 | +0.060 | (+3.85%) | 1.560 | 1.600 | 1.598 | 1.650 | 275 520 | 448 216 | ||
LTM (LTGAMES) | 1.850 | +0.100 | (+5.71%) | 1.750 | 1.715 | 1.715 | 1.850 | 810 | 1 448 | ||
JJB (JUJUBEE) | 1.870 | +0.020 | (+1.08%) | 1.850 | 1.850 | 1.785 | 1.870 | 5 164 | 9 450 | ||
MMS (MADMIND) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 1.88 | 2.01 | 2 741 | 5 338 | ||
LMG (LMGAMES) | 2.11 | +0.01 | (+0.48%) | 2.10 | 2.07 | 2.07 | 2.11 | 35 | 73 | ||
IMG (IMMGAMES) | 2.20 | -0.14 | (-5.98%) | 2.34 | 2.20 | 2.20 | 2.20 | 556 | 1 223 | ||
FOX (SPACEFOX) | 2.20 | +0.12 | (+5.77%) | 2.08 | 2.20 | 2.20 | 2.20 | 500 | 1 100 | ||
THD (THEDUST) | 2.62 | 0.00 | (0.00%) | 2.62 | 2.62 | 2.62 | 2.62 | 650 | 1 703 | ||
CFG | 2.63 | -0.07 | (-2.59%) | 2.70 | 2.63 | 2.63 | 2.63 | 66 | 174 | ||
SIM (SIMFABRIC) | 2.675 | -0.055 | (-2.01%) | 2.730 | 2.725 | 2.670 | 2.725 | 1 525 | 4 106 | ||
IWS (IRONWOLF) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 5 | 15 | ||
GMB (GAMESBOX) | 3.00 | -0.20 | (-6.25%) | 3.20 | 3.14 | 3.00 | 3.14 | 410 | 1 261 | ||
CWA (CONSOLEW) | 2.85 | -0.33 | (-10.38%) | 3.18 | 3.19 | 2.83 | 3.19 | 2 182 | 6 406 | ||
FRM (FREEMIND) | 3.48 | +0.06 | (+1.75%) | 3.42 | 3.44 | 3.24 | 3.48 | 750 | 2 558 | ||
FOR (FOREVEREN) | 3.96 | 0.00 | (0.00%) | 3.96 | 3.96 | 3.88 | 3.96 | 1 195 | 4 653 | ||
P2C (P2CHILL) | 3.98 | -0.02 | (-0.50%) | 4.00 | 4.01 | 3.98 | 4.01 | 453 | 1 807 | ||
BKD (BKDGAMES) | 3.80 | +0.32 | (+9.20%) | 3.48 | 3.58 | 3.58 | 4.06 | 419 | 1 617 | ||
NGD (NOGRVDEV) | 4.00 | +0.01 | (+0.25%) | 3.99 | 3.99 | 3.99 | 4.10 | 1 100 | 4 423 | ||
TBL (TBULL) | 4.40 | +0.40 | (+10.00%) | 4.00 | 4.40 | 4.40 | 4.40 | 38 | 167 | ||
VFA (VRFABRIC) | 5.70 | +0.10 | (+1.79%) | 5.60 | 5.60 | 5.60 | 5.70 | 120 | 681 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPW (IMAGEPWR) | 5.25 | 0.00 | (0.00%) | 5.25 | 6.25 | 5.25 | 6.25 | 3 | 18 | ||
RST (ROAD) | 6.36 | +0.08 | (+1.27%) | 6.28 | 6.28 | 6.28 | 6.36 | 66 | 419 | ||
MPS (MEGAPIXEL) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 500 | 3 350 | ||
GIF (GAMFACTOR) | 8.48 | +0.50 | (+6.27%) | 7.98 | 8.00 | 7.68 | 8.48 | 5 823 | 46 177 | ||
CRB (CARBONSTU) | 8.20 | -0.40 | (-4.65%) | 8.60 | 8.60 | 8.20 | 8.60 | 857 | 7 048 | ||
7LV (7LEVELS) | 8.70 | +0.70 | (+8.75%) | 8.00 | 8.70 | 8.70 | 8.70 | 1 | 9 | ||
SMT (SIMTERACT) | 9.50 | +0.05 | (+0.53%) | 9.45 | 9.50 | 9.50 | 9.50 | 2 | 19 | ||
ULG (ULTGAMES) | 9.96 | 0.00 | (0.00%) | 9.96 | 9.94 | 9.94 | 9.96 | 157 | 1 563 | ||
CHP (CHERRY) | 9.98 | 0.00 | (0.00%) | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 20 | ||
BBT (BOOMBIT) | 10.25 | -0.05 | (-0.49%) | 10.30 | 10.20 | 10.20 | 10.25 | 296 | 3 032 | ||
NOB (NOOBZ) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.50 | 10.30 | 10.50 | 49 | 507 | ||
STA (STARWARD) | 9.60 | -0.68 | (-6.61%) | 10.28 | 10.30 | 9.60 | 10.58 | 79 | 814 | ||
CLA (CONSOLE) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.70 | 10.70 | 10.70 | 100 | 1 070 | ||
SOK (SONKA) | 11.85 | +0.15 | (+1.28%) | 11.70 | 12.00 | 11.85 | 12.25 | 743 | 8 911 | ||
PDG (PYRAMID) | 13.35 | -0.15 | (-1.11%) | 13.50 | 13.50 | 13.35 | 13.50 | 150 | 2 003 | ||
GHT (GAMEHUNT) | 13.100 | +0.502 | (+3.98%) | 12.598 | 12.598 | 12.598 | 13.650 | 657 | 8 650 | ||
BCS (BIGCHEESE) | 13.98 | +0.02 | (+0.14%) | 13.96 | 13.88 | 13.70 | 14.00 | 1 963 | 27 041 | ||
GMV (GAMIVO) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.75 | 14.00 | 211 | 2 906 | ||
PCF (PCFGROUP) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.66 | 14.40 | 14.70 | 811 | 11 745 | ||
F51 (FARM51) | 14.70 | -0.28 | (-1.87%) | 14.98 | 14.90 | 14.70 | 14.90 | 1 011 | 14 927 | ||
RSG (RSGAMES) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.70 | 15.70 | 15.70 | 8 | 126 | ||
UNL (UNILABGAM) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 5 | 80 | ||
HUG (HUUUGE) | 18.20 | +0.04 | (+0.22%) | 18.16 | 18.26 | 18.14 | 18.26 | 790 | 14 366 | ||
GOP (GAMEOPS) | 20.50 | +0.10 | (+0.49%) | 20.40 | 20.65 | 20.10 | 20.65 | 1 198 | 24 587 | ||
DGE (DRAGOENT) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 4 | 83 | ||
BLO (BLOOBER) | 21.15 | +0.15 | (+0.71%) | 21.00 | 21.00 | 20.65 | 21.15 | 5 612 | 117 865 | ||
MOV (MOVIEGAMES) | 20.90 | -0.35 | (-1.65%) | 21.25 | 21.50 | 20.55 | 21.60 | 1 992 | 42 250 | ||
WGP (WGPARTNER) | 22.00 | +3.20 | (+17.02%) | 18.80 | 19.70 | 19.70 | 22.40 | 6 858 | 149 091 | ||
ART (ARTIFEX) | 23.70 | +0.10 | (+0.42%) | 23.60 | 23.60 | 23.20 | 23.70 | 3 178 | 74 436 | ||
END (ENEIDA) | 34.60 | 0.00 | (0.00%) | 34.60 | 32.80 | 32.80 | 34.60 | 6 | 202 | ||
FRW (FROZENWAY) | 38.10 | -1.10 | (-2.81%) | 39.20 | 38.30 | 38.10 | 38.30 | 50 | 1 911 | ||
LHD (LICHTHUND) | 58.90 | +4.00 | (+7.29%) | 54.90 | 56.20 | 56.20 | 58.90 | 100 | 5 647 | ||
TEN (TSGAMES) | 94.60 | -0.35 | (-0.37%) | 94.95 | 95.00 | 94.00 | 95.05 | 2 309 | 218 312 | ||
RND (RENDER) | 116.50 | +1.50 | (+1.30%) | 115.00 | 115.50 | 110.50 | 116.50 | 161 | 18 440 | ||
CDR (CDPROJEKT) | 171.25 | -0.60 | (-0.35%) | 171.85 | 170.00 | 169.50 | 172.00 | 21 190 | 3 617 610 | ||
PLW (PLAYWAY) | 287.50 | +1.00 | (+0.35%) | 286.50 | 286.50 | 285.00 | 289.50 | 102 | 29 241 | ||
11B (11BIT) | 321.50 | +11.00 | (+3.54%) | 310.50 | 321.00 | 315.50 | 327.50 | 47 421 | 15 261 879 | ||
CRJ (CREEPYJAR) | 386.00 | +18.00 | (+4.89%) | 368.00 | 370.00 | 366.00 | 386.00 | 305 | 113 372 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus