Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
|
GDC (GAMEDUST) | 29 lip 13:28 | 0,0700 | +0,0070 | (+11,11%) | 0,0630 | 0,0700 | 0,0700 | 0,0700 | 146 | 10 |
|
DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
|
MLT (MOONLIT) | 29 lip 15:00 | 0,140 | -0,010 | (-6,67%) | 0,150 | 0,150 | 0,140 | 0,150 | 13 863 | 1 960 |
|
PBT (PBGAMES) | 29 lip 15:28 | 0,168 | +0,001 | (+0,60%) | 0,167 | 0,169 | 0,168 | 0,169 | 5 004 | 844 |
|
ICG (ICECODE) | 29 lip 15:56 | 0,182 | -0,008 | (-4,21%) | 0,190 | 0,195 | 0,182 | 0,195 | 992 | 184 |
|
FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
VRF (VRFACTORY) | 29 lip 09:26 | 0,332 | -0,006 | (-1,78%) | 0,338 | 0,332 | 0,332 | 0,332 | 230 | 76 |
|
PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
TGS (TRUEGS) | 29 lip 15:47 | 0,417 | -0,020 | (-4,58%) | 0,437 | 0,402 | 0,400 | 0,438 | 27 609 | 11 920 |
|
VAR (VARSAV) | 29 lip 15:50 | 0,438 | -0,010 | (-2,23%) | 0,448 | 0,416 | 0,415 | 0,441 | 8 732 | 3 664 |
|
MUN (MUNAR) | 29 lip 15:00 | 0,450 | +0,016 | (+3,69%) | 0,434 | 0,435 | 0,435 | 0,450 | 24 078 | 10 629 |
|
ECC (ECCGAMES) | 29 lip 17:00 | 0,420 | +0,012 | (+2,94%) | 0,408 | 0,408 | 0,408 | 0,469 | 108 916 | 47 701 |
|
ARG (ARTGAMES) | 29 lip 17:00 | 0,494 | +0,006 | (+1,23%) | 0,488 | 0,496 | 0,472 | 0,496 | 395 | 189 |
|
VVD (VIVID) | 29 lip 13:14 | 0,556 | 0,000 | (0,00%) | 0,556 | 0,556 | 0,556 | 0,556 | 432 | 240 |
|
IVO (INCUVO) | 29 lip 16:46 | 0,634 | -0,022 | (-3,35%) | 0,656 | 0,630 | 0,610 | 0,640 | 12 964 | 8 113 |
|
MAN (MANYDEV) | 18 lip 11:00 | 0,694 | 0,000 | (0,00%) | 0,694 | 0,694 | 0,694 | 0,694 | 22 | 15 |
|
DUA (DUALITY) | 29 lip 14:52 | 0,748 | +0,008 | (+1,08%) | 0,740 | 0,738 | 0,738 | 0,748 | 23 462 | 17 385 |
|
OVI (OVIDWORKS) | 29 lip 16:38 | 0,686 | +0,016 | (+2,39%) | 0,670 | 0,670 | 0,632 | 0,750 | 106 392 | 74 140 |
|
DGS (DEMGAMES) | 28 lip 09:06 | 0,805 | +0,005 | (+0,63%) | 0,800 | 0,805 | 0,805 | 0,805 | 13 | 10 |
|
ALG (AIGAMES) | 29 lip 17:00 | 0,908 | -0,002 | (-0,22%) | 0,910 | 0,888 | 0,886 | 0,908 | 1 359 | 1 214 |
|
ATJ (ATOMJELLY) | 29 lip 16:32 | 0,900 | -0,030 | (-3,23%) | 0,930 | 0,930 | 0,850 | 0,930 | 12 259 | 10 646 |
|
QUB (QUBICGMS) | 29 lip 17:00 | 0,976 | -0,002 | (-0,20%) | 0,978 | 0,950 | 0,940 | 0,976 | 8 720 | 8 254 |
|
K2P (KOOL2PLAY) | 28 lip 15:15 | 0,980 | +0,010 | (+1,03%) | 0,970 | 0,968 | 0,968 | 0,980 | 1 861 | 1 806 |
|
BRP (BLACKROSE) | 29 lip 17:00 | 0,946 | +0,018 | (+1,94%) | 0,928 | 0,948 | 0,890 | 0,994 | 4 285 | 4 022 |
|
MMS (MADMIND) | 29 lip 15:03 | 1,04 | -0,01 | (-0,96%) | 1,05 | 1,01 | 0,99 | 1,04 | 1 800 | 1 827 |
|
LMG (LMGAMES) | 29 lip 16:43 | 1,030 | +0,030 | (+3,00%) | 1,000 | 0,952 | 0,950 | 1,040 | 9 807 | 9 942 |
|
PLT (PLOTTWIST) | 29 lip 14:47 | 1,12 | +0,04 | (+3,70%) | 1,08 | 1,08 | 1,08 | 1,12 | 262 | 291 |
|
3RG (3RGAMES) | 29 lip 17:00 | 1,020 | +0,020 | (+2,00%) | 1,000 | 1,030 | 0,992 | 1,130 | 1 392 599 | 1 480 006 |
|
UFG (UFGAMES) | 29 lip 12:22 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,15 | 1,15 | 5 | 6 |
|
KBT (KLABATER) | 29 lip 17:00 | 1,08 | +0,07 | (+6,93%) | 1,01 | 1,00 | 1,00 | 1,16 | 1 004 811 | 1 092 031 |
|
PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
DRG (DRAGEUS) | 29 lip 12:13 | 1,315 | -0,055 | (-4,01%) | 1,370 | 1,345 | 1,210 | 1,345 | 4 310 | 5 410 |
|
THD (THEDUST) | 29 lip 15:00 | 1,385 | -0,005 | (-0,36%) | 1,390 | 1,425 | 1,385 | 1,425 | 125 | 174 |
|
NRS (NEURONE) | 24 lip 12:17 | 1,55 | -0,01 | (-0,64%) | 1,56 | 1,55 | 1,55 | 1,55 | 375 | 581 |
|
OML (ONEMORE) | 29 lip 16:38 | 1,484 | -0,044 | (-2,88%) | 1,528 | 1,526 | 1,470 | 1,580 | 32 333 | 48 619 |
|
SIM (SIMFABRIC) | 29 lip 16:46 | 1,710 | -0,034 | (-1,95%) | 1,744 | 1,726 | 1,640 | 1,726 | 1 256 | 2 132 |
|
JJB (JUJUBEE) | 29 lip 16:35 | 1,760 | +0,005 | (+0,28%) | 1,755 | 1,755 | 1,750 | 1,785 | 2 178 | 3 846 |
|
IPW (IMAGEPWR) | 28 lip 15:00 | 1,79 | +0,29 | (+19,33%) | 1,50 | 1,79 | 1,79 | 1,79 | 19 | 34 |
|
DEG (DETGAMES) | 29 lip 16:49 | 1,82 | +0,05 | (+2,82%) | 1,77 | 1,69 | 1,66 | 1,82 | 8 580 | 15 061 |
|
IWS (IRONWOLF) | 29 lip 17:00 | 2,10 | -0,08 | (-3,67%) | 2,18 | 2,14 | 2,04 | 2,14 | 1 039 | 2 138 |
|
WLI (WILDINT) | 28 lip 15:09 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,24 | 2,24 | 2,24 | 1 995 | 4 469 |
|
PRH (POLHOLROZ) | 29 lip 15:01 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,22 | 2,22 | 2,24 | 1 979 | 4 403 |
|
CFG | 29 lip 16:48 | 2,61 | +0,03 | (+1,16%) | 2,58 | 2,58 | 2,45 | 2,61 | 1 129 | 2 925 |
|
IMG (IMMGAMES) | 29 lip 16:29 | 2,62 | +0,04 | (+1,55%) | 2,58 | 2,60 | 2,52 | 2,68 | 7 301 | 19 182 |
|
VFA (VRFABRIC) | 29 lip 16:34 | 2,72 | +0,05 | (+1,87%) | 2,67 | 2,72 | 2,72 | 2,72 | 10 | 27 |
|
BKD (BKDGAMES) | 29 lip 16:31 | 2,71 | +0,01 | (+0,37%) | 2,70 | 2,78 | 2,71 | 2,82 | 295 | 825 |
|
MPS (MEGAPIXEL) | 29 lip 15:00 | 2,86 | 0,00 | (0,00%) | 2,86 | 2,86 | 2,86 | 2,86 | 10 | 29 |
|
CIG (CIGAMES) | 29 lip 17:00 | 2,900 | -0,010 | (-0,34%) | 2,910 | 2,910 | 2,870 | 2,950 | 286 707 | 834 279 |
|
FOR (FOREVEREN) | 29 lip 17:02 | 3,45 | +0,05 | (+1,47%) | 3,40 | 3,40 | 3,40 | 3,52 | 1 891 | 6 548 |
|
GDS (GDEVS) | 29 lip 17:00 | 3,86 | -0,01 | (-0,26%) | 3,87 | 3,87 | 3,63 | 3,87 | 1 543 | 5 889 |
|
TBL (TBULL) | 28 lip 15:00 | 4,16 | +0,10 | (+2,46%) | 4,06 | 3,82 | 3,82 | 4,16 | 31 | 119 |
|
PCF (PCFGROUP) | 29 lip 16:42 | 5,06 | +0,05 | (+1,00%) | 5,01 | 5,01 | 4,99 | 5,08 | 29 504 | 147 987 |
|
F51 (FARM51) | 29 lip 16:45 | 5,60 | +0,16 | (+2,94%) | 5,44 | 5,40 | 5,24 | 5,60 | 12 718 | 68 799 |
|
MGS (MADNETIC) | 28 lip 15:32 | 5,60 | -0,32 | (-5,41%) | 5,92 | 5,62 | 5,60 | 5,62 | 210 | 1 178 |
|
FRM (FREEMIND) | 29 lip 13:55 | 5,78 | 0,00 | (0,00%) | 5,78 | 5,78 | 5,78 | 5,78 | 2 | 12 |
|
FOX (SPACEFOX) | 29 lip 16:45 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,10 | 5,90 | 2 028 | 10 524 |
|
RST (ROAD) | 29 lip 15:26 | 6,00 | -0,14 | (-2,28%) | 6,14 | 6,14 | 5,72 | 6,14 | 724 | 4 281 |
|
P2C (P2CHILL) | 29 lip 15:51 | 6,25 | -0,15 | (-2,34%) | 6,40 | 6,40 | 5,95 | 6,40 | 2 866 | 17 458 |
|
PGG (PROGUNSGR) | 29 lip 16:49 | 6,60 | +0,10 | (+1,54%) | 6,50 | 6,36 | 6,28 | 6,74 | 2 569 | 16 415 |
|
BBT (BOOMBIT) | 29 lip 16:37 | 6,76 | -0,08 | (-1,17%) | 6,84 | 6,84 | 6,72 | 6,86 | 2 927 | 19 969 |
|
CRB (CARBONSTU) | 29 lip 17:00 | 6,58 | -0,02 | (-0,30%) | 6,60 | 6,60 | 6,30 | 6,88 | 2 902 | 18 655 |
|
GIF (GAMFACTOR) | 29 lip 16:40 | 6,74 | -0,10 | (-1,46%) | 6,84 | 6,88 | 6,70 | 6,98 | 6 177 | 41 998 |
|
CWA (CONSOLEW) | 29 lip 14:36 | 6,94 | -0,02 | (-0,29%) | 6,96 | 6,80 | 6,60 | 6,98 | 2 391 | 16 207 |
|
SMT (SIMTERACT) | 29 lip 09:10 | 7,00 | -0,20 | (-2,78%) | 7,20 | 7,00 | 7,00 | 7,00 | 150 | 1 050 |
|
CLA (CONSOLE) | 29 lip 12:10 | 7,30 | -0,05 | (-0,68%) | 7,35 | 7,30 | 7,30 | 7,30 | 25 | 183 |
|
7LV (7LEVELS) | 29 lip 12:50 | 8,00 | 0,00 | (0,00%) | 8,00 | 7,75 | 7,75 | 8,00 | 400 | 3 167 |
|
STA (STARWARD) | 29 lip 16:32 | 9,64 | -0,16 | (-1,63%) | 9,80 | 9,44 | 9,00 | 9,64 | 2 213 | 20 638 |
|
LTM (LTGAMES) | 29 lip 17:00 | 9,64 | +0,08 | (+0,84%) | 9,56 | 9,54 | 9,06 | 9,64 | 410 | 3 895 |
|
RSG (RSGAMES) | 29 lip 09:00 | 10,10 | -0,10 | (-0,98%) | 10,20 | 10,10 | 10,10 | 10,10 | 2 | 20 |
|
SOK (SONKA) | 29 lip 17:00 | 10,10 | +0,05 | (+0,50%) | 10,05 | 10,25 | 10,10 | 10,25 | 333 | 3 366 |
|
END (ENEIDA) | 25 lip 11:39 | 9,90 | -0,10 | (-1,00%) | 10,00 | 10,10 | 9,90 | 10,50 | 136 | 1 354 |
|
CHP (CHERRY) | 29 lip 17:00 | 10,00 | -0,55 | (-5,21%) | 10,55 | 10,75 | 9,70 | 10,75 | 1 380 | 13 922 |
|
GHT (GAMEHUNT) | 25 lip 15:28 | 10,90 | +0,05 | (+0,46%) | 10,85 | 10,90 | 10,90 | 10,90 | 6 | 65 |
|
ULG (ULTGAMES) | 29 lip 16:00 | 11,75 | +0,05 | (+0,43%) | 11,70 | 11,70 | 11,20 | 11,90 | 1 790 | 20 718 |
|
PDG (PYRAMID) | 29 lip 15:03 | 13,40 | +0,90 | (+7,20%) | 12,50 | 13,10 | 12,60 | 13,40 | 464 | 5 985 |
|
MOV (MOVIEGAMES) | 29 lip 16:44 | 13,72 | -0,02 | (-0,15%) | 13,74 | 13,64 | 13,62 | 14,06 | 3 206 | 44 194 |
|
BCS (BIGCHEESE) | 29 lip 17:00 | 14,76 | -0,14 | (-0,94%) | 14,90 | 14,98 | 14,68 | 15,00 | 8 780 | 130 811 |
|
GOP (GAMEOPS) | 29 lip 16:36 | 14,66 | -0,34 | (-2,27%) | 15,00 | 15,14 | 14,32 | 15,16 | 13 035 | 191 014 |
|
GMV (GAMIVO) | 29 lip 16:10 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 14,95 | 15,20 | 398 | 6 002 |
|
DPG (DARKPOINT) | 29 lip 16:38 | 15,10 | -0,40 | (-2,58%) | 15,50 | 15,50 | 15,10 | 15,50 | 14 | 214 |
|
ART (ARTIFEX) | 29 lip 16:34 | 15,22 | -0,06 | (-0,39%) | 15,28 | 15,28 | 15,20 | 15,54 | 2 571 | 39 257 |
|
TCR (TECHROBOT) | 29 lip 17:00 | 15,90 | -0,30 | (-1,85%) | 16,20 | 16,05 | 15,25 | 16,05 | 1 732 | 26 844 |
|
NOB (NOOBZ) | 29 lip 17:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 16,30 | 14,60 | 16,30 | 896 | 13 424 |
|
HUG (HUUUGE) | 29 lip 17:00 | 19,42 | +0,04 | (+0,21%) | 19,38 | 19,20 | 19,04 | 19,44 | 11 105 | 213 939 |
|
DGE (DRAGOENT) | 29 lip 17:00 | 21,00 | -0,70 | (-3,23%) | 21,70 | 21,00 | 20,10 | 21,00 | 534 | 11 027 |
|
BLO (BLOOBER) | 29 lip 17:04 | 29,80 | -2,20 | (-6,88%) | 32,00 | 32,00 | 29,50 | 32,00 | 60 982 | 1 859 964 |
|
LHD (LICHTHUND) | 29 lip 11:37 | 40,00 | 0,00 | (0,00%) | 40,00 | 41,00 | 40,00 | 41,00 | 115 | 4 650 |
|
FRW (FROZENWAY) | 29 lip 17:00 | 41,20 | -0,10 | (-0,24%) | 41,30 | 41,30 | 40,50 | 41,50 | 695 | 28 440 |
|
TEN (TSGAMES) | 29 lip 17:00 | 80,00 | +0,20 | (+0,25%) | 79,80 | 80,00 | 79,60 | 80,40 | 17 045 | 1 366 109 |
|
RND (RENDER) | 29 lip 17:04 | 80,00 | -1,80 | (-2,20%) | 81,80 | 80,00 | 80,00 | 81,80 | 268 | 21 552 |
|
PRE (PRESIDENT) | 29 lip 17:00 | 117,10 | -4,40 | (-3,62%) | 121,50 | 121,46 | 117,10 | 121,46 | 681 | 80 432 | |
11B (11BIT) | 29 lip 17:00 | 188,00 | 0,00 | (0,00%) | 188,00 | 189,60 | 186,10 | 189,60 | 4 936 | 926 802 |
|
CDR (CDPROJEKT) | 29 lip 17:02 | 252,10 | +2,30 | (+0,92%) | 249,80 | 250,70 | 250,70 | 254,90 | 149 946 | 37 885 424 |
|
PLW (PLAYWAY) | 29 lip 17:00 | 280,00 | +1,00 | (+0,36%) | 279,00 | 280,00 | 276,50 | 283,00 | 2 289 | 638 733 |
|
CRJ (CREEPYJAR) | 29 lip 17:04 | 499,00 | +12,00 | (+2,46%) | 487,00 | 488,00 | 487,00 | 518,00 | 8 140 | 4 089 676 |
|
Biznesradar bez reklam? Sprawdź BR Plus