Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ART (ARTIFEX) | 25 kwi 17:04 | 15,62 | -0,36 | (-2,25%) | 15,98 | 15,98 | 15,54 | 15,98 | 4 528 | 71 011 |
  |
| CDR (CDPROJEKT) | 25 kwi 17:03 | 224,70 | -1,30 | (-0,58%) | 226,00 | 225,90 | 223,50 | 227,50 | 83 194 | 18 703 686 |
  |
| HUG (HUUUGE) | 25 kwi 17:02 | 18,68 | -0,12 | (-0,64%) | 18,80 | 18,80 | 18,40 | 18,92 | 63 856 | 1 183 329 |
  |
| 11B (11BIT) | 25 kwi 17:02 | 214,20 | +4,40 | (+2,10%) | 209,80 | 209,80 | 209,80 | 215,00 | 14 812 | 3 144 281 |
  |
| ALG (AIGAMES) | 25 kwi 17:00 | 0,974 | -0,010 | (-1,02%) | 0,984 | 0,980 | 0,928 | 0,980 | 9 737 | 9 186 |
  |
| TEN (TSGAMES) | 25 kwi 17:00 | 94,80 | -0,90 | (-0,94%) | 95,70 | 95,70 | 94,60 | 96,00 | 12 317 | 1 170 726 |
  |
| PCF (PCFGROUP) | 25 kwi 17:00 | 10,54 | +0,55 | (+5,51%) | 9,99 | 9,96 | 9,71 | 10,86 | 46 004 | 482 000 |
  |
| MOV (MOVIEGAMES) | 25 kwi 17:00 | 16,24 | +0,32 | (+2,01%) | 15,92 | 16,00 | 15,84 | 16,24 | 2 803 | 44 780 |
  |
| GIF (GAMFACTOR) | 25 kwi 17:00 | 11,30 | +0,05 | (+0,44%) | 11,25 | 11,10 | 10,70 | 11,30 | 12 630 | 139 264 |
  |
| BLO (BLOOBER) | 25 kwi 17:00 | 30,40 | +0,45 | (+1,50%) | 29,95 | 29,55 | 29,55 | 30,50 | 38 052 | 1 143 679 |
  |
| 3RG (3RGAMES) | 25 kwi 17:00 | 0,800 | +0,068 | (+9,29%) | 0,732 | 0,720 | 0,664 | 0,870 | 1 757 160 | 1 412 172 |
  |
| QUB (QUBICGMS) | 25 kwi 17:00 | 1,090 | +0,020 | (+1,87%) | 1,070 | 1,070 | 1,000 | 1,100 | 7 288 | 7 499 |
  |
| SOK (SONKA) | 25 kwi 17:00 | 12,35 | +0,80 | (+6,93%) | 11,55 | 11,55 | 11,55 | 12,40 | 2 507 | 29 621 |
  |
| CRB (CARBONSTU) | 25 kwi 17:00 | 5,80 | +0,02 | (+0,35%) | 5,78 | 5,70 | 5,60 | 5,80 | 445 | 2 556 |
  |
| OML (ONEMORE) | 25 kwi 17:00 | 1,178 | +0,008 | (+0,68%) | 1,170 | 1,180 | 1,160 | 1,180 | 65 577 | 76 905 |
  |
| PLW (PLAYWAY) | 25 kwi 17:00 | 296,00 | +8,00 | (+2,78%) | 288,00 | 288,00 | 286,00 | 298,00 | 1 566 | 458 587 |
  |
| GOP (GAMEOPS) | 25 kwi 17:00 | 16,36 | -0,20 | (-1,21%) | 16,56 | 16,58 | 15,82 | 16,60 | 9 449 | 151 806 |
  |
| GDS (GDEVS) | 25 kwi 17:00 | 2,71 | -0,34 | (-11,15%) | 3,05 | 2,97 | 2,51 | 3,03 | 4 599 | 12 849 |
 |
| CIG (CIGAMES) | 25 kwi 17:00 | 1,828 | +0,034 | (+1,90%) | 1,794 | 1,820 | 1,778 | 1,838 | 276 992 | 500 597 |
  |
| BCS (BIGCHEESE) | 25 kwi 17:00 | 12,22 | -0,04 | (-0,33%) | 12,26 | 12,26 | 12,12 | 12,26 | 2 819 | 34 333 |
  |
| GMV (GAMIVO) | 25 kwi 17:00 | 16,15 | 0,00 | (0,00%) | 16,15 | 16,15 | 15,70 | 16,15 | 357 | 5 657 |
  |
| FOR (FOREVEREN) | 25 kwi 17:00 | 3,97 | -0,04 | (-1,00%) | 4,01 | 3,96 | 3,93 | 4,00 | 2 618 | 10 349 |
  |
| SIM (SIMFABRIC) | 25 kwi 16:45 | 1,730 | -0,028 | (-1,59%) | 1,758 | 1,744 | 1,650 | 1,756 | 69 163 | 116 877 |
  |
| STA (STARWARD) | 25 kwi 16:45 | 9,48 | 0,00 | (0,00%) | 9,48 | 9,30 | 9,30 | 9,94 | 2 559 | 24 065 |
  |
| CRJ (CREEPYJAR) | 25 kwi 16:42 | 370,00 | -2,00 | (-0,54%) | 372,00 | 372,00 | 368,00 | 379,00 | 684 | 254 631 |
  |
| BBT (BOOMBIT) | 25 kwi 16:42 | 6,90 | +0,22 | (+3,29%) | 6,68 | 6,84 | 6,66 | 6,90 | 7 517 | 51 481 |
  |
| F51 (FARM51) | 25 kwi 16:40 | 8,78 | +0,12 | (+1,39%) | 8,66 | 8,70 | 8,54 | 8,80 | 2 404 | 20 710 |
  |
| NOB (NOOBZ) | 25 kwi 16:40 | 8,50 | +0,20 | (+2,41%) | 8,30 | 8,35 | 8,25 | 8,55 | 151 | 1 253 |
  |
| ULG (ULTGAMES) | 25 kwi 16:37 | 8,60 | -0,14 | (-1,60%) | 8,74 | 8,70 | 8,58 | 8,70 | 1 593 | 13 708 |
  |
| TCR (TECHROBOT) | 25 kwi 16:35 | 4,66 | +0,06 | (+1,30%) | 4,60 | 4,60 | 4,50 | 4,66 | 358 | 1 650 |
  |
| JJB (JUJUBEE) | 25 kwi 16:27 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,280 | 1,250 | 1,280 | 2 815 | 3 597 |
  |
| VVD (VIVID) | 25 kwi 16:26 | 0,610 | -0,004 | (-0,65%) | 0,614 | 0,620 | 0,608 | 0,624 | 32 164 | 19 825 |
  |
| VAR (VARSAV) | 25 kwi 16:21 | 0,455 | +0,022 | (+5,08%) | 0,433 | 0,465 | 0,420 | 0,465 | 191 339 | 81 971 |
  |
| DUA (DUALITY) | 25 kwi 16:15 | 0,938 | -0,032 | (-3,30%) | 0,970 | 0,970 | 0,938 | 1,040 | 6 513 | 6 245 |
  |
| GDC (GAMEDUST) | 25 kwi 16:11 | 0,0530 | -0,0070 | (-11,67%) | 0,0600 | 0,0610 | 0,0530 | 0,0610 | 76 499 | 4 365 |
  |
| DGS (DEMGAMES) | 25 kwi 16:10 | 0,795 | +0,130 | (+19,55%) | 0,665 | 0,665 | 0,660 | 0,795 | 17 367 | 11 827 |
  |
| GHT (GAMEHUNT) | 25 kwi 16:09 | 10,30 | -0,70 | (-6,36%) | 11,00 | 10,95 | 10,30 | 10,95 | 337 | 3 583 |
 |
| CLA (CONSOLE) | 25 kwi 16:08 | 7,90 | +0,05 | (+0,64%) | 7,85 | 7,90 | 7,90 | 7,90 | 20 | 158 |
  |
| WLI (WILDINT) | 25 kwi 16:04 | 2,12 | -0,18 | (-7,83%) | 2,30 | 2,30 | 2,00 | 2,30 | 836 | 1 741 |
  |
| MGS (MADNETIC) | 25 kwi 16:03 | 6,20 | -0,70 | (-10,14%) | 6,90 | 6,90 | 6,00 | 7,28 | 6 700 | 41 351 |
 |
| CHP (CHERRY) | 25 kwi 15:54 | 7,80 | -0,02 | (-0,26%) | 7,82 | 8,00 | 7,80 | 8,00 | 1 189 | 9 279 |
  |
| IVO (INCUVO) | 25 kwi 15:40 | 0,748 | -0,010 | (-1,32%) | 0,758 | 0,748 | 0,714 | 0,750 | 23 010 | 16 948 |
  |
| THD (THEDUST) | 25 kwi 15:32 | 1,445 | +0,050 | (+3,58%) | 1,395 | 1,550 | 1,320 | 1,550 | 4 394 | 6 346 |
  |
| PDG (PYRAMID) | 25 kwi 15:22 | 13,60 | -0,50 | (-3,55%) | 14,10 | 14,30 | 13,60 | 15,10 | 1 445 | 20 050 |
  |
| CWA (CONSOLEW) | 25 kwi 15:12 | 3,68 | +0,04 | (+1,10%) | 3,64 | 3,68 | 3,50 | 3,93 | 7 777 | 29 448 |
  |
| PBT (PBGAMES) | 25 kwi 15:01 | 0,0800 | 0,0000 | (0,00%) | 0,0800 | 0,0605 | 0,0605 | 0,0800 | 6 000 | 422 |
  |
| MPS (MEGAPIXEL) | 25 kwi 15:00 | 2,72 | +0,02 | (+0,74%) | 2,70 | 2,72 | 2,72 | 2,72 | 361 | 982 |
  |
| PGG (PROGUNSGR) | 25 kwi 15:00 | 1,200 | +0,020 | (+1,69%) | 1,180 | 1,200 | 1,200 | 1,200 | 7 541 | 9 049 |
  |
| MLT (MOONLIT) | 25 kwi 15:00 | 0,197 | +0,027 | (+15,88%) | 0,170 | 0,172 | 0,172 | 0,197 | 12 111 | 2 086 | |
| TBL (TBULL) | 25 kwi 15:00 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,90 | 302 | 1 178 |
  |
| MUN (MUNAR) | 25 kwi 15:00 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 750 | 173 |
  |
| PRH (POLHOLROZ) | 25 kwi 15:00 | 2,12 | -0,04 | (-1,85%) | 2,16 | 2,12 | 2,12 | 2,12 | 1 650 | 3 498 |
 |
| FRM (FREEMIND) | 25 kwi 14:54 | 5,90 | -0,16 | (-2,64%) | 6,06 | 6,06 | 4,90 | 6,06 | 1 490 | 8 149 |
  |
| DGE (DRAGOENT) | 25 kwi 14:47 | 22,50 | +1,00 | (+4,65%) | 21,50 | 21,50 | 21,50 | 22,50 | 214 | 4 716 |
  |
| OVI (OVIDWORKS) | 25 kwi 14:38 | 0,712 | -0,010 | (-1,39%) | 0,722 | 0,710 | 0,650 | 0,726 | 47 291 | 32 455 |
  |
| BRP (BLACKROSE) | 25 kwi 14:35 | 0,840 | +0,040 | (+5,00%) | 0,800 | 0,842 | 0,840 | 0,842 | 804 | 675 |
  |
| DEG (DETGAMES) | 25 kwi 14:15 | 1,04 | +0,18 | (+20,93%) | 0,86 | 0,95 | 0,95 | 1,05 | 4 367 | 4 432 |
  |
| FOX (SPACEFOX) | 25 kwi 13:55 | 1,30 | -0,10 | (-7,14%) | 1,40 | 1,30 | 1,30 | 1,30 | 1 610 | 2 093 |
  |
| FRW (FROZENWAY) | 25 kwi 13:45 | 40,70 | +0,20 | (+0,49%) | 40,50 | 40,60 | 40,60 | 40,70 | 21 | 853 |
  |
| BKD (BKDGAMES) | 25 kwi 13:25 | 3,08 | -0,04 | (-1,28%) | 3,12 | 3,14 | 2,90 | 3,14 | 1 097 | 3 254 |
  |
| LTM (LTGAMES) | 25 kwi 13:09 | 1,845 | +0,025 | (+1,37%) | 1,820 | 1,735 | 1,735 | 1,850 | 2 258 | 4 149 |
  |
| ECC (ECCGAMES) | 25 kwi 13:08 | 0,478 | +0,001 | (+0,21%) | 0,477 | 0,477 | 0,477 | 0,478 | 573 | 273 |
  |
| P2C (P2CHILL) | 25 kwi 12:54 | 3,00 | -0,08 | (-2,60%) | 3,08 | 3,00 | 3,00 | 3,00 | 291 | 873 |
  |
| ARG (ARTGAMES) | 25 kwi 12:49 | 0,442 | 0,000 | (0,00%) | 0,442 | 0,440 | 0,440 | 0,442 | 400 | 176 |
  |
| SMT (SIMTERACT) | 25 kwi 12:26 | 4,90 | -0,25 | (-4,85%) | 5,15 | 5,15 | 4,90 | 5,15 | 36 | 178 |
  |
| ATJ (ATOMJELLY) | 25 kwi 12:24 | 1,04 | +0,07 | (+6,67%) | 0,98 | 0,97 | 0,97 | 1,04 | 9 000 | 9 037 |
  |
| VFA (VRFABRIC) | 25 kwi 12:11 | 3,05 | +0,03 | (+0,99%) | 3,02 | 3,00 | 3,00 | 3,05 | 100 | 302 |
  |
| RST (ROAD) | 25 kwi 11:33 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 10 | 46 |
  |
| MMS (MADMIND) | 25 kwi 11:33 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,13 | 1,13 | 1,13 | 10 | 11 |
 |
| DDI (DDISTANCE) | 25 kwi 11:08 | 0,1400 | +0,0045 | (+3,32%) | 0,1355 | 0,1400 | 0,1400 | 0,1400 | 33 091 | 4 633 |
  |
| RSG (RSGAMES) | 25 kwi 11:07 | 10,20 | +0,20 | (+2,00%) | 10,00 | 9,60 | 9,50 | 10,20 | 320 | 3 163 |
  |
| IPW (IMAGEPWR) | 25 kwi 11:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 300 | 1 128 |
  |
| LMG (LMGAMES) | 25 kwi 10:47 | 0,956 | -0,002 | (-0,21%) | 0,958 | 0,912 | 0,912 | 0,956 | 446 | 416 |
  |
| VRF (VRFACTORY) | 25 kwi 09:33 | 0,346 | -0,008 | (-2,26%) | 0,354 | 0,346 | 0,346 | 0,346 | 50 | 17 |
  |
| UFG (UFGAMES) | 25 kwi 09:32 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 |
  |
| CFG | 25 kwi 09:26 | 2,12 | -0,01 | (-0,47%) | 2,13 | 2,13 | 2,12 | 2,13 | 23 | 49 |
  |
| IWS (IRONWOLF) | 25 kwi 09:21 | 1,30 | -0,07 | (-5,11%) | 1,37 | 1,31 | 1,30 | 1,31 | 200 | 261 |
  |
| LHD (LICHTHUND) | 25 kwi 09:19 | 45,00 | +1,00 | (+2,27%) | 44,00 | 42,60 | 39,00 | 45,00 | 238 | 9 619 |
 |
| DRG (DRAGEUS) | 25 kwi 09:00 | 1,400 | +0,020 | (+1,45%) | 1,380 | 1,400 | 1,400 | 1,400 | 50 | 70 |
  |
| END (ENEIDA) | 25 kwi 09:00 | 8,70 | +0,25 | (+2,96%) | 8,45 | 8,70 | 8,70 | 8,70 | 4 | 35 |
  |
| K2P (KOOL2PLAY) | 24 kwi 17:00 | 0,970 | -0,080 | (-7,62%) | 1,050 | 0,950 | 0,850 | 0,970 | 9 628 | 8 238 |
  |
| KBT (KLABATER) | 24 kwi 15:58 | 0,434 | -0,002 | (-0,46%) | 0,436 | 0,434 | 0,434 | 0,434 | 20 | 9 |
  |
| ICG (ICECODE) | 24 kwi 15:54 | 0,139 | +0,009 | (+6,92%) | 0,130 | 0,139 | 0,139 | 0,139 | 10 000 | 1 390 |
  |
| TGS (TRUEGS) | 24 kwi 14:53 | 0,499 | -0,011 | (-2,16%) | 0,510 | 0,460 | 0,451 | 0,499 | 2 720 | 1 243 |
  |
| IMG (IMMGAMES) | 24 kwi 10:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 116 | 183 |
  |
| MAN (MANYDEV) | 23 kwi 15:00 | 0,690 | +0,016 | (+2,37%) | 0,674 | 0,690 | 0,690 | 0,690 | 20 | 14 |
  |
| 7LV (7LEVELS) | 23 kwi 15:00 | 7,45 | +0,05 | (+0,68%) | 7,40 | 7,45 | 7,45 | 7,45 | 100 | 745 |
  |
| IMR (INTM) | 23 kwi 11:00 | 0,0405 | -0,0165 | (-28,95%) | 0,0570 | 0,0405 | 0,0405 | 0,0405 | 6 409 | 260 |
  |
| RND (RENDER) | 23 kwi 09:28 | 81,00 | +1,60 | (+2,02%) | 79,40 | 81,00 | 81,00 | 81,00 | 3 | 243 |
  |
| PLT (PLOTTWIST) | 22 kwi 09:00 | 0,900 | +0,060 | (+7,14%) | 0,840 | 0,900 | 0,900 | 0,900 | 2 434 | 2 191 |
  |
| NRS (NEURONE) | 16 kwi 15:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 17 | 29 |
  |
| DPG (DARKPOINT) | 15 kwi 12:49 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,50 | 17,50 | 17,50 | 2 | 35 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 |
Biznesradar bez reklam? Sprawdź BR Plus