Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KBT (KLABATER) | 12:44 | 0,845 | +0,255 | (+43,22%) | 0,590 | 0,590 | 0,560 | 0,845 | 343 474 | 254 512 |
  |
| PBT (PBGAMES) | 15:00 | 0,0735 | +0,0130 | (+21,49%) | 0,0605 | 0,0610 | 0,0610 | 0,0735 | 235 | 15 |
  |
| RSG (RSGAMES) | 16:34 | 12,30 | +1,80 | (+17,14%) | 10,50 | 10,50 | 10,50 | 12,30 | 255 | 2 815 |
  |
| PRH (POLHOLROZ) | 15:00 | 2,30 | +0,26 | (+12,75%) | 2,04 | 2,36 | 2,30 | 2,36 | 15 861 | 37 170 |
 |
| PLT (PLOTTWIST) | 25 cze 15:30 | 1,10 | +0,09 | (+8,91%) | 1,01 | 1,01 | 0,91 | 1,10 | 21 284 | 22 926 |
  |
| GHT (GAMEHUNT) | 16:27 | 14,20 | +1,15 | (+8,81%) | 13,05 | 13,25 | 13,25 | 14,20 | 1 418 | 19 409 |
 |
| P2C (P2CHILL) | 16:31 | 3,96 | +0,28 | (+7,61%) | 3,68 | 3,68 | 3,68 | 4,70 | 5 794 | 22 440 |
  |
| GDC (GAMEDUST) | 12:16 | 0,0840 | +0,0055 | (+7,01%) | 0,0785 | 0,0800 | 0,0800 | 0,0840 | 14 925 | 1 242 |
  |
| MGS (MADNETIC) | 13:19 | 5,30 | +0,30 | (+6,00%) | 5,00 | 5,04 | 5,02 | 5,30 | 692 | 3 532 |
 |
| MUN (MUNAR) | 15:00 | 0,490 | +0,020 | (+4,26%) | 0,470 | 0,490 | 0,490 | 0,490 | 32 686 | 16 016 |
  |
| PRE (PRESIDENT) | 16:37 | 130,00 | +5,00 | (+4,00%) | 125,00 | 126,00 | 126,00 | 131,50 | 1 142 | 146 552 | |
| QUB (QUBICGMS) | 17:00 | 1,040 | +0,040 | (+4,00%) | 1,000 | 1,000 | 0,990 | 1,040 | 1 801 | 1 798 |
  |
| STA (STARWARD) | 15:22 | 9,40 | +0,36 | (+3,98%) | 9,04 | 8,92 | 8,74 | 9,54 | 2 583 | 23 230 |
  |
| BKD (BKDGAMES) | 11:33 | 2,64 | +0,09 | (+3,53%) | 2,55 | 2,55 | 2,55 | 2,64 | 70 | 181 |
  |
| IWS (IRONWOLF) | 17:00 | 2,38 | +0,08 | (+3,48%) | 2,30 | 2,16 | 2,16 | 2,38 | 419 | 984 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| THD (THEDUST) | 16:31 | 1,595 | +0,050 | (+3,24%) | 1,545 | 1,450 | 1,450 | 1,595 | 282 | 435 |
  |
| RST (ROAD) | 13:42 | 5,04 | +0,14 | (+2,86%) | 4,90 | 5,04 | 5,04 | 5,04 | 1 | 5 |
  |
| RND (RENDER) | 17:00 | 117,00 | +3,00 | (+2,63%) | 114,00 | 113,50 | 111,00 | 117,00 | 493 | 56 630 |
  |
| OML (ONEMORE) | 16:49 | 1,300 | +0,032 | (+2,52%) | 1,268 | 1,268 | 1,268 | 1,346 | 34 371 | 44 647 |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
  |
| CWA (CONSOLEW) | 12:21 | 4,60 | +0,10 | (+2,22%) | 4,50 | 4,60 | 4,30 | 4,64 | 6 981 | 30 721 |
  |
| BCS (BIGCHEESE) | 15:51 | 13,18 | +0,24 | (+1,85%) | 12,94 | 12,90 | 12,66 | 13,54 | 4 653 | 60 792 |
  |
| VRF (VRFACTORY) | 14:59 | 0,332 | +0,006 | (+1,84%) | 0,326 | 0,326 | 0,326 | 0,332 | 10 200 | 3 365 |
  |
| BBT (BOOMBIT) | 15:09 | 6,78 | +0,12 | (+1,80%) | 6,66 | 6,66 | 6,60 | 6,78 | 678 | 4 496 |
  |
| GOP (GAMEOPS) | 17:00 | 16,24 | +0,24 | (+1,50%) | 16,00 | 15,98 | 15,38 | 16,30 | 6 504 | 103 064 |
  |
| TGS (TRUEGS) | 16:37 | 0,475 | +0,007 | (+1,50%) | 0,468 | 0,430 | 0,430 | 0,475 | 2 030 | 902 |
  |
| ATJ (ATOMJELLY) | 16:24 | 0,930 | +0,010 | (+1,09%) | 0,920 | 0,860 | 0,840 | 0,930 | 2 310 | 2 008 |
  |
| IVO (INCUVO) | 11:37 | 0,588 | +0,006 | (+1,03%) | 0,582 | 0,576 | 0,576 | 0,588 | 2 080 | 1 206 |
  |
| TEN (TSGAMES) | 17:00 | 84,60 | +0,80 | (+0,95%) | 83,80 | 84,10 | 83,60 | 85,90 | 28 053 | 2 379 718 |
  |
| PLW (PLAYWAY) | 17:00 | 318,00 | +3,00 | (+0,95%) | 315,00 | 319,00 | 313,50 | 322,50 | 2 749 | 871 868 |
  |
| CIG (CIGAMES) | 17:00 | 2,240 | +0,020 | (+0,90%) | 2,220 | 2,200 | 2,195 | 2,250 | 205 202 | 456 632 |
  |
| GIF (GAMFACTOR) | 17:00 | 7,70 | +0,06 | (+0,79%) | 7,64 | 7,60 | 7,46 | 7,76 | 6 141 | 47 016 |
  |
| ALG (AIGAMES) | 17:00 | 0,956 | +0,006 | (+0,63%) | 0,950 | 0,940 | 0,904 | 0,956 | 10 475 | 9 531 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| CRJ (CREEPYJAR) | 16:45 | 432,00 | +2,00 | (+0,47%) | 430,00 | 429,00 | 420,00 | 432,00 | 326 | 138 564 |
  |
| HUG (HUUUGE) | 17:00 | 17,96 | +0,06 | (+0,34%) | 17,90 | 17,90 | 17,90 | 18,10 | 10 588 | 190 407 |
  |
| LTM (LTGAMES) | 17:00 | 8,52 | +0,02 | (+0,24%) | 8,50 | 8,70 | 8,00 | 9,50 | 19 488 | 168 239 |
  |
| CDR (CDPROJEKT) | 17:04 | 275,60 | +0,40 | (+0,15%) | 275,20 | 275,30 | 271,90 | 276,70 | 158 189 | 43 504 864 |
  |
| MAN (MANYDEV) | 23 cze 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 80 | 61 |
  |
| DPG (DARKPOINT) | 16:12 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 5 | 80 |
 |
| VVD (VIVID) | 16:49 | 0,526 | 0,000 | (0,00%) | 0,526 | 0,516 | 0,512 | 0,534 | 11 797 | 6 218 |
  |
| DRG (DRAGEUS) | 09:23 | 1,275 | 0,000 | (0,00%) | 1,275 | 1,275 | 1,275 | 1,275 | 10 | 13 |
  |
| ARG (ARTGAMES) | 12:26 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,480 | 0,515 | 48 | 24 |
  |
| BRP (BLACKROSE) | 16:12 | 1,070 | 0,000 | (0,00%) | 1,070 | 1,080 | 0,990 | 1,080 | 9 361 | 9 543 |
  |
| DGE (DRAGOENT) | 14:11 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 11 | 244 |
  |
| NOB (NOOBZ) | 16:04 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 90 | 927 |
  |
| CLA (CONSOLE) | 16:03 | 8,85 | 0,00 | (0,00%) | 8,85 | 8,80 | 8,55 | 8,85 | 291 | 2 545 |
  |
| CRB (CARBONSTU) | 17:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,80 | 6,00 | 865 | 5 160 |
  |
| FOX (SPACEFOX) | 16:38 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,00 | 5,30 | 1 136 | 5 784 |
  |
| FRW (FROZENWAY) | 09:53 | 42,30 | 0,00 | (0,00%) | 42,30 | 42,30 | 42,30 | 42,30 | 3 | 127 |
  |
| VFA (VRFABRIC) | 09:13 | 3,11 | 0,00 | (0,00%) | 3,11 | 3,08 | 3,08 | 3,11 | 162 | 503 |
  |
| END (ENEIDA) | 09:33 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 6 | 61 |
  |
| 7LV (7LEVELS) | 11:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 1 | 8 |
  |
| GDS (GDEVS) | 17:00 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,90 | 3,60 | 3,90 | 3 056 | 11 327 |
 |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| MPS (MEGAPIXEL) | 15:00 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 5 | 15 |
  |
| NRS (NEURONE) | 12 cze 11:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 1 200 | 2 040 |
 |
| SMT (SIMTERACT) | 16:48 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,85 | 6,45 | 2 504 | 15 200 |
  |
| PCF (PCFGROUP) | 17:00 | 5,21 | -0,01 | (-0,19%) | 5,22 | 5,29 | 5,20 | 5,54 | 99 956 | 534 773 |
  |
| SIM (SIMFABRIC) | 17:00 | 1,668 | -0,004 | (-0,24%) | 1,672 | 1,670 | 1,590 | 1,670 | 5 313 | 8 524 |
  |
| OVI (OVIDWORKS) | 16:40 | 0,588 | -0,002 | (-0,34%) | 0,590 | 0,514 | 0,514 | 0,610 | 14 236 | 8 345 |
  |
| LMG (LMGAMES) | 16:45 | 0,970 | -0,004 | (-0,41%) | 0,974 | 0,974 | 0,934 | 0,974 | 2 111 | 2 048 |
  |
| MOV (MOVIEGAMES) | 17:02 | 15,62 | -0,08 | (-0,51%) | 15,70 | 15,70 | 14,80 | 15,70 | 3 569 | 54 435 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 15:20 | 3,77 | -0,03 | (-0,79%) | 3,80 | 3,75 | 3,65 | 3,78 | 3 020 | 11 183 |
  |
| IPW (IMAGEPWR) | 18 cze 15:01 | 1,20 | -0,01 | (-0,83%) | 1,21 | 1,18 | 1,18 | 1,20 | 1 000 | 1 190 |
  |
| CFG | 16:46 | 2,35 | -0,02 | (-0,84%) | 2,37 | 2,37 | 2,20 | 2,43 | 2 489 | 5 750 |
  |
| 11B (11BIT) | 17:00 | 217,40 | -2,00 | (-0,91%) | 219,40 | 219,00 | 213,80 | 223,00 | 16 371 | 3 557 422 |
  |
| WLI (WILDINT) | 25 cze 09:06 | 2,12 | -0,02 | (-0,93%) | 2,14 | 2,12 | 2,12 | 2,12 | 5 | 11 |
  |
| BLO (BLOOBER) | 17:00 | 28,80 | -0,35 | (-1,20%) | 29,15 | 29,15 | 28,80 | 29,50 | 5 749 | 166 114 |
  |
| GMV (GAMIVO) | 16:48 | 15,75 | -0,20 | (-1,25%) | 15,95 | 15,95 | 15,70 | 15,95 | 171 | 2 719 |
  |
| ART (ARTIFEX) | 17:01 | 15,02 | -0,20 | (-1,31%) | 15,22 | 15,24 | 15,02 | 15,30 | 15 351 | 231 757 |
  |
| F51 (FARM51) | 17:00 | 5,76 | -0,08 | (-1,37%) | 5,84 | 5,86 | 5,60 | 5,86 | 12 738 | 72 958 |
  |
| VAR (VARSAV) | 15:21 | 0,403 | -0,006 | (-1,47%) | 0,409 | 0,420 | 0,403 | 0,422 | 13 400 | 5 466 |
  |
| SOK (SONKA) | 16:28 | 11,05 | -0,20 | (-1,78%) | 11,25 | 10,75 | 10,60 | 11,75 | 11 113 | 123 626 |
  |
| 3RG (3RGAMES) | 17:00 | 0,874 | -0,016 | (-1,80%) | 0,890 | 0,900 | 0,820 | 0,920 | 229 701 | 197 726 |
  |
| K2P (KOOL2PLAY) | 24 cze 16:10 | 0,980 | -0,020 | (-2,00%) | 1,000 | 0,994 | 0,980 | 1,000 | 1 678 | 1 648 |
  |
| TCR (TECHROBOT) | 16:40 | 14,80 | -0,40 | (-2,63%) | 15,20 | 15,10 | 14,10 | 15,20 | 3 040 | 44 763 |
  |
| ECC (ECCGAMES) | 17:00 | 0,403 | -0,012 | (-2,89%) | 0,415 | 0,400 | 0,391 | 0,424 | 24 923 | 10 110 |
  |
| FRM (FREEMIND) | 15:17 | 4,84 | -0,16 | (-3,20%) | 5,00 | 4,90 | 4,84 | 4,90 | 63 | 309 |
  |
| DGS (DEMGAMES) | 15:03 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,835 | 0,700 | 0,835 | 18 489 | 13 919 |
  |
| PGG (PROGUNSGR) | 15:01 | 3,75 | -0,15 | (-3,85%) | 3,90 | 3,60 | 3,60 | 3,75 | 10 583 | 38 642 |
  |
| PDG (PYRAMID) | 25 cze 14:10 | 12,20 | -0,50 | (-3,94%) | 12,70 | 12,70 | 12,20 | 12,70 | 19 | 234 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| ULG (ULTGAMES) | 16:40 | 10,60 | -0,55 | (-4,93%) | 11,15 | 10,60 | 10,50 | 11,15 | 5 849 | 62 125 |
  |
| DUA (DUALITY) | 16:14 | 0,738 | -0,040 | (-5,14%) | 0,778 | 0,776 | 0,700 | 0,776 | 29 701 | 21 322 |
  |
| JJB (JUJUBEE) | 15:56 | 1,360 | -0,075 | (-5,23%) | 1,435 | 1,435 | 1,280 | 1,450 | 31 882 | 42 365 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
 |
| ICG (ICECODE) | 17:04 | 0,138 | -0,011 | (-7,38%) | 0,149 | 0,147 | 0,132 | 0,147 | 51 303 | 7 331 |
  |
| TBL (TBULL) | 15:00 | 3,64 | -0,34 | (-8,54%) | 3,98 | 3,64 | 3,64 | 3,64 | 1 000 | 3 640 |
  |
| DEG (DETGAMES) | 16:44 | 1,81 | -0,19 | (-9,50%) | 2,00 | 2,04 | 1,68 | 2,20 | 81 759 | 150 519 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
  |
| CHP (CHERRY) | 17:00 | 5,32 | -0,68 | (-11,33%) | 6,00 | 6,00 | 5,18 | 6,00 | 4 004 | 21 903 |
  |
| IMG (IMMGAMES) | 16:34 | 3,02 | -0,40 | (-11,70%) | 3,42 | 3,56 | 2,68 | 3,56 | 92 657 | 279 069 |
  |
| UFG (UFGAMES) | 17:04 | 1,16 | -0,19 | (-14,07%) | 1,35 | 1,45 | 1,10 | 1,45 | 92 263 | 111 585 |
  |
| LHD (LICHTHUND) | 17:00 | 35,40 | -10,60 | (-23,04%) | 46,00 | 40,00 | 32,80 | 48,00 | 272 | 10 974 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus