Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7LV (7LEVELS) | 20 sty 11:00 | 7,00 | +1,00 | (+16,67%) | 6,00 | 7,00 | 7,00 | 7,00 | 100 | 700 |
  |
| AMV (ASMODEV) | 17 sty 12:45 | 0,870 | +0,100 | (+12,99%) | 0,770 | 0,830 | 0,830 | 0,870 | 5 378 | 4 617 |
  |
| STA (STARWARD) | 20 sty 16:03 | 8,40 | +0,82 | (+10,82%) | 7,58 | 7,57 | 7,40 | 8,70 | 2 998 | 24 260 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| DRG (DRAGEUS) | 20 sty 16:49 | 1,025 | +0,075 | (+7,89%) | 0,950 | 0,880 | 0,870 | 1,025 | 9 200 | 8 952 |
  |
| IPW (IMAGEPWR) | 20 sty 12:19 | 4,74 | +0,34 | (+7,73%) | 4,40 | 4,44 | 4,30 | 5,10 | 2 194 | 9 989 |
  |
| VAR (VARSAV) | 20 sty 16:06 | 0,473 | +0,032 | (+7,26%) | 0,441 | 0,450 | 0,447 | 0,479 | 31 720 | 14 825 |
  |
| CIG (CIGAMES) | 20 sty 17:00 | 1,670 | +0,098 | (+6,23%) | 1,572 | 1,622 | 1,622 | 1,720 | 1 150 305 | 1 931 493 |
  |
| MOV (MOVIEGAMES) | 20 sty 17:00 | 17,86 | +0,98 | (+5,81%) | 16,88 | 16,96 | 16,96 | 18,00 | 3 537 | 62 098 |
  |
| FRM (FREEMIND) | 20 sty 16:49 | 7,65 | +0,40 | (+5,52%) | 7,25 | 7,40 | 7,10 | 10,40 | 33 184 | 275 762 |
  |
| THD (THEDUST) | 20 sty 17:00 | 1,720 | +0,075 | (+4,56%) | 1,645 | 1,640 | 1,560 | 1,720 | 1 817 | 3 006 |
  |
| MAN (MANYDEV) | 17 sty 11:00 | 0,810 | +0,035 | (+4,52%) | 0,775 | 0,810 | 0,810 | 0,810 | 65 | 53 |
  |
| TGS (TRUEGS) | 17 sty 10:58 | 0,437 | +0,017 | (+4,05%) | 0,420 | 0,430 | 0,430 | 0,437 | 300 | 130 |
  |
| FRW (FROZENWAY) | 20 sty 14:21 | 38,90 | +1,50 | (+4,01%) | 37,40 | 36,90 | 36,70 | 38,90 | 470 | 17 473 |
  |
| FOR (FOREVEREN) | 20 sty 17:04 | 4,40 | +0,16 | (+3,77%) | 4,24 | 4,45 | 4,20 | 4,64 | 93 478 | 419 583 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| GIF (GAMFACTOR) | 20 sty 17:00 | 7,70 | +0,22 | (+2,94%) | 7,48 | 7,48 | 7,28 | 7,98 | 17 802 | 136 507 |
  |
| UFG (UFGAMES) | 20 sty 09:28 | 1,10 | +0,03 | (+2,80%) | 1,07 | 0,97 | 0,97 | 1,10 | 1 425 | 1 402 |
  |
| TEN (TSGAMES) | 20 sty 17:01 | 76,40 | +2,00 | (+2,69%) | 74,40 | 74,90 | 74,50 | 76,60 | 14 695 | 1 109 670 |
  |
| DUA (DUALITY) | 20 sty 16:12 | 1,230 | +0,030 | (+2,50%) | 1,200 | 1,235 | 1,200 | 1,235 | 2 177 | 2 660 |
  |
| MPS (MEGAPIXEL) | 17 sty 15:00 | 4,28 | +0,10 | (+2,39%) | 4,18 | 4,28 | 4,28 | 4,28 | 187 | 800 |
  |
| ARG (ARTGAMES) | 20 sty 15:59 | 0,308 | +0,007 | (+2,33%) | 0,301 | 0,301 | 0,292 | 0,308 | 7 170 | 2 174 |
  |
| LTM (LTGAMES) | 20 sty 14:38 | 1,545 | +0,035 | (+2,32%) | 1,510 | 1,510 | 1,500 | 1,545 | 3 867 | 5 819 |
  |
| RND (RENDER) | 20 sty 16:09 | 94,80 | +1,80 | (+1,94%) | 93,00 | 95,00 | 89,40 | 95,00 | 32 | 2 885 |
  |
| RST (ROAD) | 20 sty 09:11 | 6,40 | +0,12 | (+1,91%) | 6,28 | 6,26 | 6,26 | 6,40 | 37 | 232 |
  |
| CRJ (CREEPYJAR) | 20 sty 17:00 | 293,50 | +5,00 | (+1,73%) | 288,50 | 291,00 | 282,00 | 293,50 | 334 | 96 681 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| CWA (CONSOLEW) | 20 sty 16:38 | 2,76 | +0,04 | (+1,66%) | 2,72 | 2,72 | 2,65 | 2,78 | 3 382 | 9 200 |
  |
| PCF (PCFGROUP) | 20 sty 17:00 | 7,30 | +0,10 | (+1,39%) | 7,20 | 7,20 | 7,15 | 7,35 | 4 377 | 31 808 |
  |
| BCS (BIGCHEESE) | 20 sty 16:47 | 13,58 | +0,18 | (+1,34%) | 13,40 | 13,54 | 13,18 | 13,60 | 2 206 | 29 809 |
  |
| 11B (11BIT) | 20 sty 17:04 | 176,60 | +2,00 | (+1,15%) | 174,60 | 176,00 | 174,80 | 179,00 | 16 914 | 2 989 324 |
  |
| ICG (ICECODE) | 20 sty 10:03 | 0,190 | +0,002 | (+1,06%) | 0,188 | 0,180 | 0,180 | 0,190 | 26 719 | 5 054 |
  |
| PIX (PIXELCROW) | 20 sty 16:05 | 0,150 | +0,002 | (+1,01%) | 0,148 | 0,147 | 0,147 | 0,151 | 3 125 | 461 |
  |
| CFG | 20 sty 17:00 | 2,09 | +0,02 | (+0,97%) | 2,07 | 2,12 | 1,94 | 2,12 | 22 | 44 |
  |
| OVI (OVIDWORKS) | 20 sty 15:02 | 0,565 | +0,005 | (+0,89%) | 0,560 | 0,575 | 0,565 | 0,575 | 4 674 | 2 641 |
  |
| OML (ONEMORE) | 20 sty 16:40 | 1,278 | +0,008 | (+0,63%) | 1,270 | 1,270 | 1,240 | 1,294 | 75 130 | 94 455 |
  |
| HUG (HUUUGE) | 20 sty 17:00 | 19,20 | +0,12 | (+0,63%) | 19,08 | 19,08 | 18,70 | 19,30 | 14 605 | 279 915 |
  |
| BKD (BKDGAMES) | 20 sty 12:41 | 3,20 | +0,02 | (+0,63%) | 3,18 | 3,20 | 3,02 | 3,20 | 616 | 1 896 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| LHD (LICHTHUND) | 20 sty 14:47 | 54,00 | +0,25 | (+0,47%) | 53,75 | 54,00 | 54,00 | 54,00 | 19 | 1 026 |
 |
| SOK (SONKA) | 20 sty 15:21 | 9,64 | +0,04 | (+0,42%) | 9,60 | 9,42 | 9,42 | 9,64 | 2 829 | 26 896 |
  |
| BBT (BOOMBIT) | 20 sty 15:08 | 7,94 | +0,02 | (+0,25%) | 7,92 | 8,06 | 7,92 | 8,06 | 2 120 | 16 831 |
  |
| ULG (ULTGAMES) | 20 sty 15:32 | 8,20 | +0,02 | (+0,24%) | 8,18 | 8,24 | 8,20 | 8,24 | 649 | 5 331 |
  |
| GOP (GAMEOPS) | 20 sty 16:24 | 14,48 | +0,02 | (+0,14%) | 14,46 | 14,46 | 14,14 | 14,50 | 2 310 | 33 249 |
  |
| JJB (JUJUBEE) | 20 sty 16:10 | 1,895 | 0,000 | (0,00%) | 1,895 | 1,895 | 1,785 | 1,930 | 9 629 | 17 922 |
  |
| DPG (DARKPOINT) | 16 sty 14:00 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,40 | 23,40 | 23,40 | 42 | 983 | |
| BRP (BLACKROSE) | 20 sty 17:00 | 1,150 | 0,000 | (0,00%) | 1,150 | 1,140 | 1,120 | 1,150 | 2 955 | 3 329 |
  |
| F51 (FARM51) | 20 sty 17:00 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,76 | 13,32 | 13,88 | 6 122 | 83 484 |
  |
| KBT (KLABATER) | 17 sty 12:45 | 0,448 | 0,000 | (0,00%) | 0,448 | 0,448 | 0,448 | 0,448 | 500 | 224 |
  |
| GMB (GAMESBOX) | 20 sty 10:01 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 4 | 12 |
  |
| NGG (NGGAMES) | 20 sty 15:00 | 0,0300 | 0,0000 | (0,00%) | 0,0300 | 0,0300 | 0,0300 | 0,0300 | 132 000 | 3 960 |
  |
| FOX (SPACEFOX) | 17 sty 12:51 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 2 200 | 3 520 |
  |
| RSG (RSGAMES) | 20 sty 16:42 | 17,00 | 0,00 | (0,00%) | 17,00 | 16,80 | 16,80 | 17,30 | 90 | 1 524 |
  |
| DGS (DEMGAMES) | 20 sty 09:09 | 0,608 | 0,000 | (0,00%) | 0,608 | 0,608 | 0,608 | 0,608 | 20 | 12 |
  |
| PRH (POLHOLROZ) | 20 sty 11:00 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,38 | 1,38 | 1,38 | 1 100 | 1 518 |
 |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| PLT (PLOTTWIST) | 20 sty 17:01 | 0,988 | 0,000 | (0,00%) | 0,988 | 0,988 | 0,988 | 0,988 | 20 | 20 |
  |
| NRS (NEURONE) | 17 sty 11:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
 |
| GMV (GAMIVO) | 20 sty 16:49 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,40 | 15,00 | 15,40 | 1 291 | 19 423 |
  |
| SMT (SIMTERACT) | 20 sty 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 2 | 12 |
  |
| DGE (DRAGOENT) | 20 sty 16:49 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,00 | 19,75 | 21,20 | 216 | 4 361 |
  |
| 3RG (3RGAMES) | 20 sty 16:49 | 0,360 | -0,002 | (-0,55%) | 0,362 | 0,362 | 0,355 | 0,372 | 93 007 | 33 831 |
  |
| END (ENEIDA) | 20 sty 10:52 | 8,35 | -0,05 | (-0,60%) | 8,40 | 8,20 | 7,30 | 8,35 | 327 | 2 625 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| CDR (CDPROJEKT) | 20 sty 17:02 | 216,70 | -1,80 | (-0,82%) | 218,50 | 218,50 | 216,10 | 221,50 | 356 520 | 78 013 648 |
  |
| PLW (PLAYWAY) | 20 sty 17:00 | 297,50 | -2,50 | (-0,83%) | 300,00 | 300,00 | 297,00 | 300,50 | 647 | 193 301 |
  |
| SIM (SIMFABRIC) | 20 sty 13:45 | 1,932 | -0,018 | (-0,92%) | 1,950 | 1,950 | 1,854 | 1,950 | 2 728 | 5 130 |
  |
| DDI (DDISTANCE) | 20 sty 15:27 | 0,1370 | -0,0015 | (-1,08%) | 0,1385 | 0,1380 | 0,1370 | 0,1380 | 40 010 | 5 481 |
  |
| ART (ARTIFEX) | 20 sty 16:40 | 12,85 | -0,15 | (-1,15%) | 13,00 | 13,00 | 12,55 | 13,20 | 11 909 | 153 543 |
  |
| GDC (GAMEDUST) | 20 sty 10:03 | 0,0776 | -0,0012 | (-1,52%) | 0,0788 | 0,0776 | 0,0776 | 0,0776 | 150 | 12 |
  |
| BLO (BLOOBER) | 20 sty 17:00 | 24,45 | -0,45 | (-1,81%) | 24,90 | 24,90 | 24,00 | 24,95 | 21 254 | 519 776 |
  |
| ECC (ECCGAMES) | 20 sty 16:14 | 0,460 | -0,010 | (-2,13%) | 0,470 | 0,470 | 0,460 | 0,470 | 3 234 | 1 497 |
  |
| IVO (INCUVO) | 20 sty 16:31 | 0,970 | -0,024 | (-2,41%) | 0,994 | 0,978 | 0,962 | 0,980 | 3 353 | 3 260 |
  |
| VRF (VRFACTORY) | 20 sty 15:09 | 0,309 | -0,009 | (-2,83%) | 0,318 | 0,317 | 0,280 | 0,317 | 11 910 | 3 413 |
  |
| VFA (VRFABRIC) | 20 sty 14:59 | 3,95 | -0,12 | (-2,95%) | 4,07 | 4,06 | 3,40 | 4,06 | 3 412 | 12 215 |
  |
| P2C (P2CHILL) | 20 sty 16:03 | 3,97 | -0,13 | (-3,17%) | 4,10 | 4,08 | 3,95 | 4,11 | 1 248 | 5 034 |
  |
| VVD (VIVID) | 20 sty 16:43 | 0,584 | -0,020 | (-3,31%) | 0,604 | 0,600 | 0,584 | 0,604 | 78 393 | 46 205 |
  |
| DEG (DETGAMES) | 20 sty 09:39 | 1,16 | -0,04 | (-3,33%) | 1,20 | 1,16 | 1,16 | 1,16 | 20 | 23 |
  |
| K2P (KOOL2PLAY) | 9 sty 10:26 | 0,850 | -0,030 | (-3,41%) | 0,880 | 0,860 | 0,850 | 0,865 | 1 225 | 1 044 |
  |
| IMG (IMMGAMES) | 16 sty 13:31 | 1,98 | -0,08 | (-3,88%) | 2,06 | 1,94 | 1,81 | 1,98 | 2 232 | 4 222 |
  |
| ATJ (ATOMJELLY) | 20 sty 10:41 | 1,45 | -0,06 | (-3,97%) | 1,51 | 1,33 | 1,33 | 1,52 | 9 790 | 14 198 |
  |
| ALG (AIGAMES) | 20 sty 16:45 | 1,085 | -0,045 | (-3,98%) | 1,130 | 1,105 | 1,065 | 1,125 | 3 315 | 3 603 |
  |
| PSH (POLYSLASH) | 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 |
 |
| NGD (NOGRVDEV) | 20 sty 12:11 | 3,80 | -0,20 | (-5,00%) | 4,00 | 3,90 | 3,80 | 3,90 | 350 | 1 346 |
 |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| QUB (QUBICGMS) | 20 sty 17:00 | 1,135 | -0,065 | (-5,42%) | 1,200 | 1,200 | 1,135 | 1,200 | 4 000 | 4 594 |
  |
| GHT (GAMEHUNT) | 20 sty 13:49 | 10,35 | -0,60 | (-5,48%) | 10,95 | 10,35 | 10,35 | 10,35 | 120 | 1 242 |
 |
| NOB (NOOBZ) | 20 sty 13:51 | 7,55 | -0,45 | (-5,63%) | 8,00 | 7,65 | 7,55 | 7,70 | 534 | 4 080 |
  |
| CLA (CONSOLE) | 20 sty 15:27 | 9,50 | -0,60 | (-5,94%) | 10,10 | 9,60 | 9,50 | 9,60 | 365 | 3 482 |
  |
| MMS (MADMIND) | 20 sty 10:36 | 1,09 | -0,07 | (-6,03%) | 1,16 | 1,14 | 1,09 | 1,14 | 410 | 449 |
  |
| MGS (MADNETIC) | 20 sty 13:41 | 6,10 | -0,40 | (-6,15%) | 6,50 | 6,14 | 6,10 | 6,50 | 1 602 | 10 029 | |
| PDG (PYRAMID) | 20 sty 14:30 | 10,60 | -0,70 | (-6,19%) | 11,30 | 11,60 | 10,55 | 11,70 | 61 | 664 |
  |
| GDS (GDEVS) | 20 sty 14:27 | 2,70 | -0,19 | (-6,57%) | 2,89 | 2,72 | 2,42 | 2,72 | 851 | 2 210 |
 |
| CHP (CHERRY) | 20 sty 11:24 | 11,15 | -0,80 | (-6,69%) | 11,95 | 11,95 | 10,65 | 11,95 | 41 | 451 |
  |
| CRB (CARBONSTU) | 20 sty 16:14 | 5,80 | -0,50 | (-7,94%) | 6,30 | 6,30 | 5,54 | 6,30 | 2 237 | 12 930 |
  |
| LMG (LMGAMES) | 20 sty 16:12 | 0,904 | -0,096 | (-9,60%) | 1,000 | 1,000 | 0,904 | 1,015 | 2 841 | 2 626 |
  |
| IWS (IRONWOLF) | 20 sty 14:38 | 1,27 | -0,14 | (-9,93%) | 1,41 | 1,40 | 1,27 | 1,40 | 1 745 | 2 246 |
  |
| TBL (TBULL) | 20 sty 15:00 | 3,84 | -0,54 | (-12,33%) | 4,38 | 3,84 | 3,84 | 3,84 | 4 307 | 16 539 |
  |
| PBT (PBGAMES) | 20 sty 15:04 | 0,0700 | -0,0148 | (-17,45%) | 0,0848 | 0,0698 | 0,0698 | 0,0700 | 27 836 | 1 945 |
  |
Biznesradar bez reklam? Sprawdź BR Plus