Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IVO (INCUVO) | 16:46 | 0,680 | -0,080 | (-10,53%) | 0,760 | 0,756 | 0,680 | 0,760 | 53 566 | 37 929 |
  |
| DEG (DETGAMES) | 11:08 | 0,855 | -0,095 | (-10,00%) | 0,950 | 0,865 | 0,855 | 0,945 | 2 347 | 2 029 |
  |
| MLT (MOONLIT) | 15:27 | 0,154 | -0,016 | (-9,41%) | 0,170 | 0,150 | 0,150 | 0,154 | 38 000 | 5 808 | |
| PDG (PYRAMID) | 13:19 | 12,40 | -1,10 | (-8,15%) | 13,50 | 13,00 | 12,40 | 13,00 | 304 | 3 804 |
  |
| FRM (FREEMIND) | 11:55 | 5,10 | -0,40 | (-7,27%) | 5,50 | 5,32 | 5,10 | 5,32 | 230 | 1 176 |
  |
| MGS (MADNETIC) | 12 maj 15:44 | 6,40 | -0,40 | (-5,88%) | 6,80 | 6,40 | 6,40 | 6,40 | 100 | 640 |
 |
| MMS (MADMIND) | 14:40 | 1,20 | -0,08 | (-5,88%) | 1,28 | 1,26 | 1,19 | 1,29 | 6 643 | 8 134 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| TBL (TBULL) | 15:00 | 3,60 | -0,20 | (-5,26%) | 3,80 | 3,60 | 3,60 | 3,60 | 371 | 1 336 |
  |
| GDC (GAMEDUST) | 11:29 | 0,0495 | -0,0025 | (-4,81%) | 0,0520 | 0,0500 | 0,0495 | 0,0500 | 3 153 | 157 |
  |
| BRP (BLACKROSE) | 16:49 | 1,090 | -0,055 | (-4,80%) | 1,145 | 1,180 | 1,090 | 1,250 | 35 029 | 40 554 |
  |
| QUB (QUBICGMS) | 15:38 | 1,030 | -0,050 | (-4,63%) | 1,080 | 1,080 | 1,030 | 1,080 | 6 693 | 6 976 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| NOB (NOOBZ) | 15:46 | 11,00 | -0,50 | (-4,35%) | 11,50 | 11,40 | 11,00 | 11,40 | 124 | 1 368 |
  |
| IMR (INTM) | 7 maj 11:00 | 0,0475 | -0,0020 | (-4,04%) | 0,0495 | 0,0475 | 0,0475 | 0,0475 | 43 510 | 2 067 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| DGE (DRAGOENT) | 16:43 | 21,40 | -0,60 | (-2,73%) | 22,00 | 21,70 | 21,40 | 22,10 | 150 | 3 243 |
  |
| VRF (VRFACTORY) | 14:56 | 0,308 | -0,008 | (-2,53%) | 0,316 | 0,316 | 0,280 | 0,316 | 12 130 | 3 489 |
  |
| ARG (ARTGAMES) | 16:38 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,510 | 0,486 | 0,510 | 540 | 267 |
  |
| DUA (DUALITY) | 14:17 | 0,902 | -0,018 | (-1,96%) | 0,920 | 0,920 | 0,854 | 0,928 | 14 943 | 13 110 |
  |
| CDR (CDPROJEKT) | 16:49 | 240,40 | -4,60 | (-1,88%) | 245,00 | 245,00 | 236,80 | 246,70 | 180 033 | 43 230 758 |
  |
| GOP (GAMEOPS) | 16:49 | 15,70 | -0,28 | (-1,75%) | 15,98 | 16,00 | 15,52 | 16,00 | 2 164 | 34 328 |
  |
| GIF (GAMFACTOR) | 16:44 | 10,15 | -0,15 | (-1,46%) | 10,30 | 10,25 | 9,72 | 10,25 | 14 129 | 141 436 |
  |
| MOV (MOVIEGAMES) | 16:49 | 15,00 | -0,20 | (-1,32%) | 15,20 | 15,18 | 14,70 | 15,28 | 6 041 | 90 729 |
  |
| ULG (ULTGAMES) | 15:37 | 9,46 | -0,12 | (-1,25%) | 9,58 | 9,58 | 9,46 | 9,66 | 416 | 3 994 |
  |
| RST (ROAD) | 13:31 | 4,88 | -0,06 | (-1,21%) | 4,94 | 5,36 | 4,84 | 5,36 | 3 384 | 16 802 |
  |
| PCF (PCFGROUP) | 16:46 | 9,78 | -0,12 | (-1,21%) | 9,90 | 9,85 | 9,78 | 10,12 | 18 264 | 179 407 |
  |
| DPG (DARKPOINT) | 9 maj 13:35 | 16,80 | -0,20 | (-1,18%) | 17,00 | 16,80 | 16,80 | 16,80 | 81 | 1 361 |
 |
| BBT (BOOMBIT) | 15:37 | 7,10 | -0,08 | (-1,11%) | 7,18 | 7,10 | 7,10 | 7,14 | 1 332 | 9 502 |
  |
| CFG | 15:34 | 1,785 | -0,020 | (-1,11%) | 1,805 | 1,825 | 1,725 | 1,825 | 1 725 | 3 040 |
  |
| FOR (FOREVEREN) | 16:40 | 3,70 | -0,04 | (-1,07%) | 3,74 | 3,77 | 3,65 | 3,78 | 13 290 | 48 961 |
  |
| ALG (AIGAMES) | 15:38 | 0,930 | -0,010 | (-1,06%) | 0,940 | 0,940 | 0,910 | 0,940 | 2 132 | 1 955 |
  |
| SIM (SIMFABRIC) | 16:42 | 1,682 | -0,018 | (-1,06%) | 1,700 | 1,700 | 1,682 | 1,700 | 1 362 | 2 315 |
  |
| RND (RENDER) | 16:39 | 96,00 | -1,00 | (-1,03%) | 97,00 | 97,00 | 87,40 | 97,00 | 211 | 19 817 |
  |
| PRH (POLHOLROZ) | 15:00 | 1,96 | -0,02 | (-1,01%) | 1,98 | 1,96 | 1,96 | 1,96 | 2 206 | 4 324 |
 |
| VAR (VARSAV) | 15:22 | 0,440 | -0,004 | (-0,90%) | 0,444 | 0,443 | 0,421 | 0,445 | 28 300 | 12 411 |
  |
| IPW (IMAGEPWR) | 15:01 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,34 | 2,34 | 2,60 | 666 | 1 641 |
  |
| JJB (JUJUBEE) | 15:26 | 1,320 | -0,010 | (-0,75%) | 1,330 | 1,300 | 1,300 | 1,320 | 1 226 | 1 594 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| RSG (RSGAMES) | 09:00 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,45 | 7,45 | 7,45 | 5 | 37 |
  |
| PLW (PLAYWAY) | 16:44 | 299,50 | -2,00 | (-0,66%) | 301,50 | 300,50 | 299,00 | 304,00 | 3 955 | 1 190 206 |
  |
| PGG (PROGUNSGR) | 15:21 | 1,530 | -0,010 | (-0,65%) | 1,540 | 1,550 | 1,530 | 1,550 | 9 433 | 14 486 |
  |
| TEN (TSGAMES) | 16:49 | 98,10 | -0,60 | (-0,61%) | 98,70 | 99,30 | 96,90 | 99,40 | 29 766 | 2 917 201 |
  |
| F51 (FARM51) | 16:49 | 8,50 | -0,04 | (-0,47%) | 8,54 | 8,52 | 8,28 | 8,58 | 2 391 | 20 246 |
  |
| TGS (TRUEGS) | 14:00 | 0,506 | -0,002 | (-0,39%) | 0,508 | 0,506 | 0,506 | 0,506 | 2 332 | 1 180 |
  |
| MAN (MANYDEV) | 9 maj 15:00 | 0,688 | -0,002 | (-0,29%) | 0,690 | 0,632 | 0,632 | 0,688 | 328 | 209 |
  |
| 11B (11BIT) | 16:49 | 225,80 | -0,20 | (-0,09%) | 226,00 | 226,20 | 224,60 | 230,80 | 12 320 | 2 791 275 |
  |
| ECC (ECCGAMES) | 15:38 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,500 | 0,480 | 0,508 | 7 043 | 3 500 |
  |
| UFG (UFGAMES) | 09:15 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 |
  |
| KBT (KLABATER) | 13:01 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,416 | 0,416 | 0,450 | 1 800 | 783 |
  |
| CLA (CONSOLE) | 12 maj 11:07 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 25 | 183 |
  |
| WLI (WILDINT) | 09:12 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 5 | 11 |
  |
| IMG (IMMGAMES) | 24 kwi 10:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 116 | 183 |
  |
| IWS (IRONWOLF) | 12 maj 09:54 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,37 | 1,37 | 1,38 | 293 | 404 |
  |
| PBT (PBGAMES) | 12 maj 15:00 | 0,0900 | 0,0000 | (0,00%) | 0,0900 | 0,0900 | 0,0900 | 0,0900 | 2 120 | 191 |
  |
| OVI (OVIDWORKS) | 12:59 | 0,614 | 0,000 | (0,00%) | 0,614 | 0,610 | 0,610 | 0,614 | 1 659 | 1 013 |
  |
| ATJ (ATOMJELLY) | 12 maj 09:00 | 0,995 | 0,000 | (0,00%) | 0,995 | 0,995 | 0,995 | 0,995 | 300 | 299 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| MPS (MEGAPIXEL) | 7 maj 11:00 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,62 | 2,62 | 2,62 | 334 | 875 |
  |
| GMV (GAMIVO) | 16:48 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 130 | 2 145 |
  |
| ART (ARTIFEX) | 16:42 | 15,90 | +0,04 | (+0,25%) | 15,86 | 15,86 | 15,70 | 15,90 | 2 991 | 47 333 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| NRS (NEURONE) | 28 kwi 11:00 | 1,71 | +0,01 | (+0,59%) | 1,70 | 1,71 | 1,71 | 1,71 | 40 | 68 |
  |
| BCS (BIGCHEESE) | 16:31 | 12,38 | +0,08 | (+0,65%) | 12,30 | 12,44 | 12,20 | 12,44 | 2 762 | 33 938 |
  |
| 7LV (7LEVELS) | 23 kwi 15:00 | 7,45 | +0,05 | (+0,68%) | 7,40 | 7,45 | 7,45 | 7,45 | 100 | 745 |
  |
| TCR (TECHROBOT) | 12:48 | 7,54 | +0,06 | (+0,80%) | 7,48 | 7,22 | 7,22 | 7,68 | 527 | 3 972 |
  |
| CRJ (CREEPYJAR) | 16:49 | 363,00 | +3,00 | (+0,83%) | 360,00 | 356,00 | 352,00 | 369,00 | 488 | 176 201 |
  |
| SMT (SIMTERACT) | 09:00 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,90 | 5,90 | 5,90 | 5 | 30 |
  |
| FRW (FROZENWAY) | 16:47 | 42,10 | +0,40 | (+0,96%) | 41,70 | 42,10 | 42,10 | 42,10 | 2 | 84 |
  |
| VFA (VRFABRIC) | 09:38 | 3,00 | +0,03 | (+1,01%) | 2,97 | 2,99 | 2,99 | 3,00 | 15 | 45 |
  |
| HUG (HUUUGE) | 16:49 | 18,96 | +0,22 | (+1,17%) | 18,74 | 18,82 | 18,74 | 19,00 | 10 185 | 192 443 |
  |
| STA (STARWARD) | 16:49 | 9,50 | +0,12 | (+1,28%) | 9,38 | 9,12 | 8,82 | 9,52 | 3 295 | 30 525 |
  |
| OML (ONEMORE) | 16:17 | 1,206 | +0,016 | (+1,34%) | 1,190 | 1,194 | 1,190 | 1,228 | 32 045 | 38 533 |
  |
| BLO (BLOOBER) | 16:48 | 30,55 | +0,60 | (+2,00%) | 29,95 | 29,95 | 29,60 | 30,70 | 6 262 | 188 799 |
  |
| BKD (BKDGAMES) | 13:18 | 3,00 | +0,06 | (+2,04%) | 2,94 | 2,82 | 2,82 | 3,00 | 351 | 1 018 |
  |
| SOK (SONKA) | 16:24 | 11,95 | +0,25 | (+2,14%) | 11,70 | 11,50 | 11,50 | 11,95 | 2 514 | 29 241 |
  |
| LMG (LMGAMES) | 09:01 | 1,020 | +0,022 | (+2,20%) | 0,998 | 1,010 | 1,010 | 1,020 | 2 865 | 2 894 |
  |
| THD (THEDUST) | 12 maj 12:30 | 1,380 | +0,030 | (+2,22%) | 1,350 | 1,320 | 1,280 | 1,380 | 4 735 | 6 104 |
  |
| ICG (ICECODE) | 09:00 | 0,185 | +0,005 | (+2,78%) | 0,180 | 0,185 | 0,185 | 0,185 | 10 | 2 |
  |
| K2P (KOOL2PLAY) | 8 maj 15:01 | 1,000 | +0,030 | (+3,09%) | 0,970 | 0,970 | 0,970 | 1,000 | 100 | 97 |
  |
| GHT (GAMEHUNT) | 11:11 | 9,90 | +0,30 | (+3,13%) | 9,60 | 10,10 | 9,90 | 10,30 | 1 168 | 11 692 |
 |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| CHP (CHERRY) | 16:48 | 7,58 | +0,26 | (+3,55%) | 7,32 | 8,46 | 7,24 | 8,46 | 774 | 6 094 |
  |
| VVD (VIVID) | 16:42 | 0,640 | +0,022 | (+3,56%) | 0,618 | 0,620 | 0,618 | 0,660 | 32 055 | 20 487 |
  |
| CRB (CARBONSTU) | 16:46 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,60 | 5,24 | 6,72 | 8 662 | 52 155 |
  |
| DDI (DDISTANCE) | 11:01 | 0,1520 | +0,0055 | (+3,75%) | 0,1465 | 0,1520 | 0,1520 | 0,1520 | 18 553 | 2 820 |
  |
| END (ENEIDA) | 9 maj 11:44 | 8,95 | +0,35 | (+4,07%) | 8,60 | 8,95 | 8,95 | 8,95 | 2 | 18 |
  |
| 3RG (3RGAMES) | 16:46 | 0,828 | +0,038 | (+4,81%) | 0,790 | 0,794 | 0,794 | 0,834 | 124 859 | 101 023 |
  |
| DRG (DRAGEUS) | 10:19 | 1,585 | +0,075 | (+4,97%) | 1,510 | 1,390 | 1,390 | 1,585 | 3 236 | 4 823 |
  |
| PLT (PLOTTWIST) | 12 maj 17:00 | 1,06 | +0,07 | (+7,07%) | 0,99 | 1,18 | 0,99 | 1,18 | 11 119 | 12 166 |
  |
| DGS (DEMGAMES) | 14:41 | 0,685 | +0,050 | (+7,87%) | 0,635 | 0,615 | 0,615 | 0,685 | 9 220 | 5 890 |
  |
| MUN (MUNAR) | 15:22 | 0,390 | +0,030 | (+8,33%) | 0,360 | 0,390 | 0,390 | 0,390 | 16 501 | 6 435 |
  |
| LHD (LICHTHUND) | 12:38 | 42,80 | +3,60 | (+9,18%) | 39,20 | 39,80 | 39,40 | 43,00 | 272 | 11 255 |
 |
| CWA (CONSOLEW) | 16:49 | 4,50 | +0,39 | (+9,49%) | 4,11 | 4,00 | 4,00 | 4,50 | 2 647 | 11 054 |
  |
| P2C (P2CHILL) | 15:32 | 3,74 | +0,48 | (+14,72%) | 3,26 | 3,34 | 3,34 | 4,00 | 5 902 | 21 543 |
  |
| CIG (CIGAMES) | 16:49 | 2,110 | +0,284 | (+15,55%) | 1,826 | 1,840 | 1,822 | 2,120 | 3 159 060 | 6 309 945 |
  |
| GDS (GDEVS) | 15:55 | 3,85 | +0,90 | (+30,51%) | 2,95 | 2,70 | 2,58 | 3,88 | 21 627 | 73 730 |
 |
| FOX (SPACEFOX) | 14:08 | 3,16 | +0,86 | (+37,39%) | 2,30 | 2,20 | 2,20 | 3,16 | 45 824 | 125 812 |
  |
| LTM (LTGAMES) | 12:39 | 5,40 | +1,85 | (+52,11%) | 3,55 | 4,50 | 4,12 | 5,40 | 180 176 | 856 565 |
  |
Biznesradar bez reklam? Sprawdź BR Plus