Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VRF (VRFACTORY) | 0.325 | -0.044 | (-11.92%) | 0.369 | 0.363 | 0.325 | 0.363 | 3 550 | 1 203 | ||
TBL (TBULL) | 3.90 | -0.50 | (-11.36%) | 4.40 | 3.90 | 3.90 | 3.90 | 100 | 390 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
DDI (DDISTANCE) | 0.1710 | -0.0135 | (-7.32%) | 0.1845 | 0.1710 | 0.1710 | 0.1710 | 40 | 7 | ||
GMB (GAMESBOX) | 2.80 | -0.20 | (-6.67%) | 3.00 | 2.90 | 2.80 | 2.90 | 640 | 1 848 | ||
STA (STARWARD) | 9.63 | -0.65 | (-6.32%) | 10.28 | 10.30 | 9.60 | 10.58 | 497 | 4 857 | ||
CFG | 2.53 | -0.17 | (-6.30%) | 2.70 | 2.63 | 2.50 | 2.63 | 1 797 | 4 572 | ||
IMG (IMMGAMES) | 2.20 | -0.14 | (-5.98%) | 2.34 | 2.20 | 2.20 | 2.20 | 556 | 1 223 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
KBT (KLABATER) | 0.473 | -0.027 | (-5.40%) | 0.500 | 0.480 | 0.473 | 0.490 | 3 330 | 1 583 | ||
CRB (CARBONSTU) | 8.20 | -0.40 | (-4.65%) | 8.60 | 8.60 | 7.52 | 8.60 | 3 628 | 28 911 | ||
DEG (DETGAMES) | 1.34 | -0.06 | (-4.29%) | 1.40 | 1.40 | 1.20 | 1.40 | 2 140 | 2 629 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
ALG (AIGAMES) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.986 | 0.840 | 0.986 | 25 272 | 22 836 | ||
F51 (FARM51) | 14.40 | -0.58 | (-3.87%) | 14.98 | 14.90 | 14.24 | 14.90 | 7 896 | 114 770 | ||
MOV (MOVIEGAMES) | 20.75 | -0.50 | (-2.35%) | 21.25 | 21.50 | 20.55 | 21.60 | 3 964 | 83 181 | ||
GOP (GAMEOPS) | 20.00 | -0.40 | (-1.96%) | 20.40 | 20.65 | 20.00 | 20.65 | 4 198 | 84 646 | ||
NGG (NGGAMES) | 0.0436 | -0.0008 | (-1.80%) | 0.0444 | 0.0444 | 0.0436 | 0.0444 | 38 451 | 1 689 | ||
TGS (TRUEGS) | 0.524 | -0.008 | (-1.50%) | 0.532 | 0.532 | 0.470 | 0.540 | 5 322 | 2 628 | ||
RND (RENDER) | 115.00 | -1.50 | (-1.29%) | 116.50 | 115.00 | 115.00 | 115.00 | 14 | 1 610 | ||
ART (ARTIFEX) | 23.30 | -0.30 | (-1.27%) | 23.60 | 23.60 | 23.20 | 23.70 | 4 901 | 114 933 | ||
PDG (PYRAMID) | 13.35 | -0.15 | (-1.11%) | 13.50 | 13.50 | 13.35 | 13.50 | 150 | 2 003 | ||
BBT (BOOMBIT) | 10.20 | -0.10 | (-0.97%) | 10.30 | 10.20 | 10.10 | 10.25 | 1 025 | 10 464 | ||
NOB (NOOBZ) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.50 | 10.30 | 10.50 | 49 | 507 | ||
PLT (PLOTTWIST) | 1.125 | -0.010 | (-0.88%) | 1.135 | 1.125 | 1.125 | 1.125 | 20 | 23 | ||
THD (THEDUST) | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.60 | 2.60 | 2.60 | 160 | 416 | ||
ATJ (ATOMJELLY) | 1.33 | -0.01 | (-0.75%) | 1.34 | 1.30 | 1.26 | 1.33 | 420 | 536 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
HUG (HUUUGE) | 18.04 | -0.12 | (-0.66%) | 18.16 | 18.26 | 18.04 | 18.26 | 3 651 | 66 202 | ||
FRW (FROZENWAY) | 39.00 | -0.20 | (-0.51%) | 39.20 | 38.30 | 38.10 | 39.00 | 61 | 2 337 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
P2C (P2CHILL) | 3.98 | -0.02 | (-0.50%) | 4.00 | 4.01 | 3.98 | 4.01 | 453 | 1 807 | ||
DGE (DRAGOENT) | 20.70 | -0.10 | (-0.48%) | 20.80 | 20.80 | 20.70 | 20.80 | 8 | 166 | ||
BCS (BIGCHEESE) | 13.90 | -0.06 | (-0.43%) | 13.96 | 13.88 | 13.70 | 14.00 | 2 391 | 33 001 | ||
VAR (VARSAV) | 0.479 | -0.002 | (-0.42%) | 0.481 | 0.457 | 0.457 | 0.479 | 583 | 277 | ||
ULG (ULTGAMES) | 9.94 | -0.02 | (-0.20%) | 9.96 | 9.94 | 9.94 | 9.96 | 570 | 5 672 | ||
MAN (MANYDEV) | 0.925 | 0.000 | (0.00%) | 0.925 | 0.910 | 0.910 | 0.925 | 753 | 686 | ||
CHP (CHERRY) | 9.98 | 0.00 | (0.00%) | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 20 | ||
DUA (DUALITY) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.450 | 56 | 81 | ||
MMS (MADMIND) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 20 | ||
PCF (PCFGROUP) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.66 | 14.40 | 14.70 | 1 321 | 19 164 | ||
GDC (GAMEDUST) | 0.1180 | 0.0000 | (0.00%) | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 100 | 12 | ||
DRG (DRAGEUS) | 1.385 | 0.000 | (0.00%) | 1.385 | 1.385 | 1.385 | 1.385 | 10 | 14 | ||
ARG (ARTGAMES) | 0.658 | 0.000 | (0.00%) | 0.658 | 0.658 | 0.658 | 0.658 | 50 | 33 | ||
IPW (IMAGEPWR) | 5.25 | 0.00 | (0.00%) | 5.25 | 6.25 | 5.25 | 6.25 | 3 | 18 | ||
UNL (UNILABGAM) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 5 | 80 | ||
3RG (3RGAMES) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.285 | 0.280 | 0.287 | 14 595 | 4 116 | ||
ICG (ICECODE) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.330 | 0.320 | 0.330 | 1 011 | 324 | ||
K2P (KOOL2PLAY) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 20 | 23 | ||
DGS (DEMGAMES) | 0.728 | 0.000 | (0.00%) | 0.728 | 0.728 | 0.728 | 0.728 | 200 | 146 | ||
PLW (PLAYWAY) | 286.50 | 0.00 | (0.00%) | 286.50 | 286.50 | 285.00 | 289.50 | 192 | 55 033 | ||
END (ENEIDA) | 34.60 | 0.00 | (0.00%) | 34.60 | 32.80 | 32.80 | 34.60 | 6 | 202 | ||
SIM (SIMFABRIC) | 2.730 | 0.000 | (0.00%) | 2.730 | 2.725 | 2.670 | 2.730 | 2 523 | 6 805 | ||
7LV (7LEVELS) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 2 | 17 | ||
IWS (IRONWOLF) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 5 | 15 | ||
OVI (OVIDWORKS) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 8 427 | 2 427 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
MPS (MEGAPIXEL) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 500 | 3 350 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 1 | ||
GMV (GAMIVO) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.75 | 14.00 | 211 | 2 906 | ||
NGD (NOGRVDEV) | 4.00 | +0.01 | (+0.25%) | 3.99 | 3.99 | 3.99 | 4.10 | 1 100 | 4 423 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RSG (RSGAMES) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.70 | 15.70 | 15.70 | 8 | 126 | ||
LMG (LMGAMES) | 2.11 | +0.01 | (+0.48%) | 2.10 | 2.07 | 2.07 | 2.11 | 35 | 73 | ||
SMT (SIMTERACT) | 9.50 | +0.05 | (+0.53%) | 9.45 | 9.50 | 9.50 | 9.50 | 2 | 19 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
BLO (BLOOBER) | 21.15 | +0.15 | (+0.71%) | 21.00 | 21.00 | 20.65 | 21.15 | 7 680 | 161 526 | ||
UFG (UFGAMES) | 1.31 | +0.01 | (+0.77%) | 1.30 | 1.31 | 1.31 | 1.31 | 20 | 26 | ||
JJB (JUJUBEE) | 1.865 | +0.015 | (+0.81%) | 1.850 | 1.850 | 1.785 | 1.880 | 10 916 | 20 143 | ||
TEN (TSGAMES) | 95.75 | +0.80 | (+0.84%) | 94.95 | 95.00 | 94.00 | 95.95 | 7 213 | 686 791 | ||
RST (ROAD) | 6.34 | +0.06 | (+0.96%) | 6.28 | 6.28 | 6.24 | 6.36 | 94 | 595 | ||
CDR (CDPROJEKT) | 174.25 | +2.40 | (+1.40%) | 171.85 | 170.00 | 169.50 | 175.00 | 58 610 | 10 077 069 | ||
PBT (PBGAMES) | 0.205 | +0.003 | (+1.49%) | 0.202 | 0.205 | 0.205 | 0.205 | 200 | 41 | ||
FRM (FREEMIND) | 3.48 | +0.06 | (+1.75%) | 3.42 | 3.44 | 3.24 | 3.48 | 950 | 3 254 | ||
VFA (VRFABRIC) | 5.70 | +0.10 | (+1.79%) | 5.60 | 5.60 | 5.60 | 5.70 | 120 | 681 | ||
FOR (FOREVEREN) | 4.04 | +0.08 | (+2.02%) | 3.96 | 3.96 | 3.88 | 4.04 | 4 088 | 16 192 | ||
SOK (SONKA) | 11.95 | +0.25 | (+2.14%) | 11.70 | 12.00 | 11.50 | 12.25 | 2 138 | 25 261 | ||
CWA (CONSOLEW) | 2.93 | +0.08 | (+2.81%) | 2.85 | 2.92 | 2.92 | 2.93 | 220 | 644 | ||
CIG (CIGAMES) | 1.605 | +0.045 | (+2.88%) | 1.560 | 1.600 | 1.598 | 1.650 | 346 662 | 563 339 | ||
VVD (VIVID) | 0.355 | +0.010 | (+2.90%) | 0.345 | 0.355 | 0.354 | 0.357 | 12 670 | 4 497 | ||
GIF (GAMFACTOR) | 8.22 | +0.24 | (+3.01%) | 7.98 | 8.00 | 7.68 | 8.72 | 8 810 | 70 493 | ||
OML (ONEMORE) | 1.544 | +0.046 | (+3.07%) | 1.498 | 1.496 | 1.490 | 1.550 | 27 027 | 40 827 | ||
QUB (QUBICGMS) | 1.555 | +0.050 | (+3.32%) | 1.505 | 1.540 | 1.540 | 1.555 | 1 250 | 1 942 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
PIX (PIXELCROW) | 0.0962 | +0.0038 | (+4.11%) | 0.0924 | 0.0962 | 0.0962 | 0.0962 | 675 | 65 | ||
11B (11BIT) | 324.00 | +13.50 | (+4.35%) | 310.50 | 321.00 | 315.50 | 337.00 | 99 057 | 32 260 771 | ||
AMV (ASMODEV) | 0.945 | +0.045 | (+5.00%) | 0.900 | 0.945 | 0.945 | 0.945 | 1 | 1 | ||
BRP (BLACKROSE) | 1.24 | +0.06 | (+5.08%) | 1.18 | 1.18 | 1.17 | 1.24 | 3 131 | 3 703 | ||
BKD (BKDGAMES) | 3.66 | +0.18 | (+5.17%) | 3.48 | 3.58 | 3.58 | 4.06 | 544 | 2 086 | ||
CRJ (CREEPYJAR) | 387.50 | +19.50 | (+5.30%) | 368.00 | 370.00 | 366.00 | 395.50 | 1 035 | 395 280 | ||
CLA (CONSOLE) | 11.30 | +0.60 | (+5.61%) | 10.70 | 10.80 | 10.40 | 11.30 | 540 | 5 759 | ||
LTM (LTGAMES) | 1.850 | +0.100 | (+5.71%) | 1.750 | 1.715 | 1.715 | 1.850 | 810 | 1 448 | ||
FOX (SPACEFOX) | 2.20 | +0.12 | (+5.77%) | 2.08 | 2.20 | 2.20 | 2.20 | 500 | 1 100 | ||
IVO (INCUVO) | 1.070 | +0.060 | (+5.94%) | 1.010 | 0.976 | 0.976 | 1.070 | 4 876 | 5 087 | ||
GHT (GAMEHUNT) | 13.440 | +0.842 | (+6.68%) | 12.598 | 12.598 | 12.100 | 13.650 | 1 047 | 13 538 | ||
LHD (LICHTHUND) | 58.90 | +4.00 | (+7.29%) | 54.90 | 56.20 | 56.20 | 58.90 | 100 | 5 647 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
ECC (ECCGAMES) | 0.590 | +0.054 | (+10.07%) | 0.536 | 0.546 | 0.546 | 0.590 | 1 678 | 949 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
WGP (WGPARTNER) | 22.40 | +3.60 | (+19.15%) | 18.80 | 19.70 | 19.70 | 22.40 | 10 152 | 220 115 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus